CollectAI

close-she_stocks

2025/10/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251016 0 11.38 11.55 11.36 11.54 126193687 11.54 up up correct
000002.SHE China Vanke Co. Ltd 20251016 0 6.47 6.48 6.38 6.4 143472425 6.4 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251016 0 12.66 13.25 12.63 12.88 10670600 12.88 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251016 0 11.17 11.87 11.17 11.45 142609011 11.45 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251016 0 7.24 7.32 7.17 7.19 4747000 7.19 down up incorrect
000008.SHE China High 20251016 0 2.9 2.92 2.86 2.86 46233938 2.86 down down correct
000009.SHE China Baoan Group Co. Ltd 20251016 0 11.57 11.71 11.41 11.46 35715612 11.46 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251016 0 3.99 4.02 3.88 3.91 19922350 3.91 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251016 0 9.39 10.36 9.33 10.05 39379198 10.05 up up correct
000012.SHE CSG Holding Co. Ltd 20251016 0 4.74 4.74 4.65 4.67 12646765 4.67 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251016 0 20.52 22.33 20.52 22.33 17622404 22.33 up down incorrect
000016.SHE Konka Group Co. Ltd 20251016 0 5.14 5.14 5.07 5.08 23324502 5.08 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251016 0 7.21 7.41 7.16 7.24 39628962 7.24 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251016 0 6.83 6.85 6.78 6.81 6568406 6.81 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251016 0 14.6 14.87 14.21 14.28 6993316 14.28 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251016 0 29.48 30.93 28.92 30.44 216099262 30.44 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251016 0 17.95 18.19 17.82 17.86 8864365 17.86 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251016 0 16.76 16.97 16.52 16.6 5614020 16.6 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251016 0 6.88 6.88 6.79 6.82 23139106 6.82 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251016 0 25.38 25.48 25.3 25.39 2491170 25.39 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251016 0 29.12 29.88 28.84 29.08 4084240 29.08 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251016 0 5.53 5.54 5.47 5.49 9619733 5.49 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251016 0 3.22 3.32 3.19 3.26 20986904 3.26 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251016 0 20.61 20.7 20.4 20.6 11267186 20.6 down down correct
000034.SHE Digital China Group Co. Ltd 20251016 0 39.18 39.8 38.68 39.55 18518415 39.55 up up correct
000035.SHE China Tianying Inc 20251016 0 6.12 6.19 5.94 6.03 58529999 6.03 down down correct
000036.SHE China Union Holdings Ltd 20251016 0 4.18 4.18 4.05 4.07 21347961 4.07 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251016 0 8.93 8.95 8.82 8.85 5183150 8.85 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251016 0 8.22 8.27 8.18 8.24 24460763 8.24 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251016 0 8 8.02 7.91 7.95 4078300 7.95 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251016 0 14.4 14.4 13.69 13.71 51065841 13.71 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251016 0 16.8 16.95 16.64 16.89 13678568 16.89 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251016 0 27.65 28.78 27.37 27.39 12228490 27.39 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251016 0 9.4 9.76 9.33 9.48 35128843 9.48 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20251016 0 4.31 4.32 4.23 4.26 9787084 4.26 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251016 0 2.47 2.48 2.39 2.41 43006410 2.41 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251016 0 10.87 10.88 10.44 10.48 24470533 10.48 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251016 0 5.14 5.15 5.08 5.09 13431312 5.09 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251016 0 5.91 5.95 5.73 5.76 112870473 5.76 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251016 0 8.48 8.79 8.41 8.54 25609930 8.54 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251016 0 27.25 28.44 27.08 28.05 21829929 27.832 up up correct
000063.SHE ZTE Corporation 20251016 0 50.41 55.26 50.41 54.03 336962904 54.03 up up correct
000065.SHE Norinco International Cooperation Ltd 20251016 0 11.15 11.15 10.84 10.94 13087081 10.94 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251016 0 16.62 16.68 16.25 16.26 96883057 16.26 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251016 0 3.67 3.69 3.58 3.61 11672500 3.61 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251016 0 2.5 2.51 2.45 2.47 68926016 2.47 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251016 0 9.48 9.57 9.24 9.31 23523010 9.31 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251016 0 2.5 2.52 2.48 2.49 15815126 2.49 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251016 0 4.48 4.51 4.46 4.49 28190541 4.4014 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20251016 0 7.11 7.15 7.08 7.13 13042800 7.13 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20251016 0 3.72 3.79 3.69 3.74 52577403 3.74 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251016 0 11.37 11.39 11.28 11.29 3457798 11.29 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251016 0 22.47 22.67 22.06 22.11 14446940 22.0462 down down correct
000100.SHE TCL Technology Group Corporation 20251016 0 4.23 4.24 4.19 4.2 290340832 4.2 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251016 0 12.11 12.12 11.91 11.97 2892900 11.97 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251016 0 6.61 6.65 6.58 6.62 7455807 6.62 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251016 0 10.58 10.59 10.44 10.48 19636108 10.48 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251016 0 7.77 7.8 7.73 7.74 8961041 7.74 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251016 0 8.3 8.38 8.23 8.26 94644786 8.0663 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251016 0 22.29 24.57 21.8 24.57 153653449 24.57 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251016 0 5.91 5.92 5.8 5.84 11075701 5.84 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251016 0 5.42 5.48 5.4 5.45 106816687 5.4136 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251016 0 9.55 9.59 9.28 9.3 13859651 9.3 down down correct
000333.SHE Midea Group Co. Ltd 20251016 0 73.2 73.69 72.52 73.18 34678000 72.7134 down down correct
000338.SHE Weichai Power Co. Ltd 20251016 0 14.74 14.76 14.56 14.65 67350183 14.2893 down down correct
000400.SHE XJ Electric Co. Ltd 20251016 0 27.77 27.91 26.66 27.06 53205914 26.822 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251016 0 5.09 5.1 5.02 5.05 13666190 5.05 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251016 0 3.05 3.06 2.98 3 36469402 3 down down correct
000403.SHE Pacific Shuanglin Bio 20251016 0 16.25 16.48 16.21 16.39 9618381 16.39 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251016 0 7.23 7.23 7.12 7.16 11047800 7.16 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251016 0 3.71 3.72 3.64 3.67 24111951 3.6593 down down correct
000408.SHE Zangge Holding Company Limited 20251016 0 58.48 59 56.8 57.39 12394948 57.39 down down correct
000409.SHE Yunding Technology Co.Ltd 20251016 0 11.27 11.29 11.1 11.2 6313647 11.2 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251016 0 7.4 7.6 7.31 7.34 25714648 7.34 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251016 0 11.45 11.5 11.39 11.46 2953381 11.46 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251016 0 3.41 3.41 3.37 3.38 57606800 3.38 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251016 0 7.32 8 7.13 7.56 110168700 7.56 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251016 0 5.95 5.98 5.9 5.91 5814001 5.91 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251016 0 4.18 4.18 4.11 4.12 54160862 4.12 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251016 0 6.7 6.74 6.57 6.68 21586539 6.68 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251016 0 14.65 14.79 13.26 13.31 76952880 13.31 down down correct
000423.SHE Dong 20251016 0 47.7 48.14 47.57 48.04 6181508 48.04 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251016 0 11.65 11.95 11.6 11.75 101698303 11.75 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251016 0 35.47 36.12 34 34.28 82291955 34.28 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251016 0 3.2 3.23 3.15 3.17 20283282 3.17 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251016 0 11.45 11.6 11.44 11.51 12175345 11.51 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251016 0 7.62 7.74 7.54 7.57 4437516 7.57 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251016 0 2.06 2.11 2.05 2.09 24664353 2.09 up up correct
000498.SHE Shandong Hi 20251016 0 6.32 6.38 6.27 6.28 14563233 6.2448 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251016 0 9.94 10.1 9.86 9.9 13360201 9.8058 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251016 0 10.06 10.09 9.96 9.99 9336310 9.99 down down correct
000504.SHE NanHua Bio 20251016 0 8.95 9.05 8.86 8.86 1991300 8.86 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251016 0 6.46 6.53 6.45 6.51 8929093 6.51 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251016 0 15 15.45 14.25 14.45 91130065 14.45 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251016 0 5.45 5.52 5.42 5.48 13589903 5.48 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251016 0 3.18 3.2 3.13 3.13 12432562 3.13 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251016 0 5.61 5.71 5.53 5.69 34334437 5.69 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251016 0 37.93 38.25 37.66 37.76 6078252 37.76 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251016 0 5.48 5.53 5.38 5.41 16513901 5.41 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251016 0 4.97 4.97 4.91 4.91 10777550 4.91 down down correct
000517.SHE Rongan Property Co.Ltd 20251016 0 2.07 2.09 2.04 2.06 31440538 2.06 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251016 0 2.4 2.45 2.37 2.43 15072571 2.43 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251016 0 19.29 19.29 18.8 18.85 41238258 18.85 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251016 0 4.46 4.56 4.45 4.51 20628242 4.51 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251016 0 7.2 7.21 7.1 7.12 9034464 7.12 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251016 0 3.17 3.18 3.14 3.15 11438062 3.15 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251016 0 13.65 13.96 13.57 13.69 19151844 13.69 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251016 0 6.48 6.58 6.37 6.39 15082007 6.39 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251016 0 44.35 45.98 44.22 45.27 4113477 45.27 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251016 0 11.82 12.07 11.76 11.81 78883408 11.81 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251016 0 6.05 6.07 5.99 6.01 5071736 6.01 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251016 0 6.38 6.41 6.27 6.29 13774300 6.29 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251016 0 6.73 6.97 6.73 6.78 51663858 6.7171 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251016 0 14.39 14.45 14.04 14.12 6400500 14.12 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251016 0 7.58 7.61 7.33 7.46 52863544 7.46 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251016 0 16.27 16.57 16.13 16.2 10525700 16.2 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251016 0 4.68 4.88 4.6 4.78 84683512 4.78 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251016 0 9 9.03 8.8 8.84 27350158 8.7952 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20251016 0 57.12 57.86 57 57.71 9875853 57.71 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251016 0 4.78 4.79 4.72 4.74 17949121 4.74 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251016 0 6.38 6.38 6.29 6.31 8200409 6.31 down down correct
000543.SHE An Hui Wenergy Company Limited 20251016 0 7.83 7.84 7.69 7.77 48223673 7.77 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251016 0 8.75 8.78 8.69 8.71 5235053 8.71 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251016 0 2.71 2.72 2.64 2.65 31127526 2.65 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251016 0 5.07 5.08 4.99 5.01 13961100 5.01 down down correct
000547.SHE Addsino Co. Ltd 20251016 0 7.74 7.76 7.61 7.63 15126843 7.63 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251016 0 5.42 5.44 5.34 5.38 4350228 5.38 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251016 0 21.93 21.94 21.54 21.58 8375400 21.58 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20251016 0 11.49 11.54 11.27 11.3 6520628 11.3 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251016 0 2.6 2.64 2.58 2.62 80762310 2.62 up up correct
000553.SHE ADAMA Ltd 20251016 0 6.49 6.53 6.43 6.46 4269301 6.46 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251016 0 6.86 6.87 6.74 6.8 11421006 6.7409 down down correct
000555.SHE Digital China Information Service Company Ltd 20251016 0 13.54 13.55 13.12 13.21 20154997 13.21 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251016 0 5.17 5.17 5.08 5.09 15455504 5.09 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251016 0 5.29 5.38 5.21 5.23 48193182 5.23 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251016 0 11.6 11.62 11.11 11.16 147829395 11.16 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251016 0 3 3 2.93 2.94 120317204 2.94 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251016 0 11.26 11.32 10.92 10.96 18783865 10.96 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251016 0 3.63 3.63 3.58 3.6 42566464 3.5693 down down correct
000564.SHE Ccoop Group Co. Ltd 20251016 0 2.67 2.79 2.66 2.68 607663657 2.68 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251016 0 8.27 8.33 8.1 8.12 8759700 8.12 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251016 0 5.58 5.9 5.53 5.88 70496556 5.88 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251016 0 6.79 7.2 6.76 7.11 63862602 7.11 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251016 0 133.8 137.3 133.8 137.05 10630292 135.5519 up up correct
000570.SHE Changchai Company Limited 20251016 0 5.75 5.78 5.69 5.72 4854084 5.72 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251016 0 5.86 6.02 5.77 5.98 52421297 5.98 up up correct
000572.SHE Haima Automobile Co.Ltd 20251016 0 6.68 7.14 6.4 7.14 345110928 7.14 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251016 0 4.26 4.29 4.2 4.27 17483159 4.27 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251016 0 10.81 10.87 10.36 10.44 11722400 10.44 down down correct
000581.SHE Weifu High 20251016 0 21.65 21.87 21.4 21.46 10189864 21.46 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251016 0 8.76 8.8 8.7 8.76 20309866 8.6804
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251016 0 13.73 13.79 13.21 13.27 5250100 13.27 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20251016 0 4.75 4.76 4.68 4.71 26382312 4.6733 down down correct
000590.SHE Tus 20251016 0 11.21 11.59 11.15 11.28 5041302 11.28 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251016 0 4.73 4.74 4.65 4.68 45043099 4.6152 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251016 0 3.5 3.53 3.35 3.37 130782616 3.37 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251016 0 7.01 7.05 6.8 6.91 7772802 6.91 down down correct
000595.SHE Baota Industry Co. Ltd 20251016 0 4.93 5.12 4.88 5.1 17596604 5.1 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251016 0 154.74 159.26 153.09 159.01 3258192 157.8036 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251016 0 5.6 5.64 5.57 5.62 14224922 5.62 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251016 0 6.92 6.94 6.89 6.91 14570660 6.91 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251016 0 5.63 5.71 5.55 5.56 24799200 5.56 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251016 0 8.69 9.09 8.6 8.96 86363698 8.8572 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251016 0 5.27 5.27 5.17 5.19 15145210 5.19 down down correct
000603.SHE Shengda Resources Co.Ltd 20251016 0 27.64 28.12 26.1 26.44 33175533 26.44 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251016 0 6.95 6.96 6.86 6.88 3333054 6.88 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251016 0 4.28 4.28 4.22 4.24 12200300 4.24 down down correct
000608.SHE Yang Guang Co.Ltd 20251016 0 1.93 1.94 1.91 1.93 7002000 1.93
000609.SHE Beijing Zodi Investment Co. Ltd 20251016 0 4.15 4.28 4.13 4.24 9283800 4.24 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20251016 0 12.16 12.19 12.04 12.07 6691947 12.07 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251016 0 9.42 9.61 9.13 9.2 70328468 9.2 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251016 0 3.5599 3.5899 3.43 3.45 24242760 1.9774 down up incorrect
000617.SHE CNPC Capital Company Limited 20251016 0 11.39 11.39 11 11.02 184941066 10.9576 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251016 0 5.99 6.03 5.9 5.95 5656400 5.95 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251016 0 1.72 1.72 1.67 1.68 78052545 1.68 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251016 0 20.99 21.16 20.77 20.94 17481672 20.7366 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251016 0 13 13.84 12.99 13.33 567967415 13.2735 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251016 0 8.87 8.87 8 8.87 62133797 8.87
000628.SHE ChengDu Hi 20251016 0 52.33 52.41 50.7 50.77 8630691 50.77 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251016 0 3.06 3.1 3.01 3.02 141610254 3.02 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251016 0 5.53 5.6 5.31 5.43 394993356 5.3739 down down correct
000631.SHE Shunfa Hengye Corporation 20251016 0 3.19 3.26 3.18 3.25 19162835 3.25 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251016 0 3.9 3.91 3.83 3.87 10266000 3.87 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251016 0 6.84 6.87 6.7 6.75 7922525 6.75 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251016 0 8.52 8.52 8.35 8.35 2960300 8.35 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251016 0 15.93 16.07 15.74 15.86 27946734 15.86 down down correct
000637.SHE Maoming Petro 20251016 0 4.24 4.26 4.16 4.2 10962800 4.2 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251016 0 4.56 4.56 4.45 4.56 43609859 4.56
000639.SHE Xiwang Foodstuffs Co.Ltd 20251016 0 3.11 3.13 3.07 3.08 17924813 3.08 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251016 0 6.27 6.33 6.2 6.24 21280849 6.24 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251016 0 40.82 40.94 40.6 40.77 39746859 39.772 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20251016 0 4.22 4.23 4.15 4.17 9400398 4.17 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251016 0 9.86 9.87 9.46 9.55 20210295 9.4476 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251016 0 1.38 1.39 1.37 1.38 44709400 1.38
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251016 0 18.12 18.22 16.8 17.13 105072083 17.13 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251016 0 2.82 2.85 2.76 2.82 28993550 2.82
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251016 0 126.02 127.5 124 125.06 5687169 125.06 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251016 0 6.67 6.72 6.54 6.6 5641800 6.6 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251016 0 5.85 5.89 5.77 5.81 19566900 5.81 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251016 0 9.3 9.31 9.16 9.17 1635200 9.17 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251016 0 3.1 3.15 3.04 3.15 8558180 3.15 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251016 0 11.38 11.66 11.06 11.17 43379987 11.17 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20251016 0 9.5 9.5 9.18 9.22 30542868 9.22 down down correct
000677.SHE CHTC Helon Co. Ltd 20251016 0 5.29 5.34 5.19 5.2 22225276 5.2 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251016 0 13.52 13.62 13.3 13.32 10138554 13.32 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251016 0 7.87 7.99 7.72 7.74 7322220 7.74 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251016 0 11.88 12.28 11.74 11.83 63209853 11.83 down down correct
000681.SHE Visual China Group Co.Ltd 20251016 0 25.25 25.52 24.6 24.77 46219683 24.77 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251016 0 12.77 12.79 12.33 12.52 22903075 12.52 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251016 0 6.12 6.2 6.06 6.13 40992460 6.13 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251016 0 13.08 13.45 12.75 12.83 51264925 12.83 down down correct
000686.SHE Northeast Securities Co. Ltd 20251016 0 8.66 8.7 8.58 8.61 14983270 8.5256 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251016 0 14.71 14.92 14.35 14.44 10493278 14.44 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251016 0 4.79 4.79 4.71 4.73 29174583 4.73 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251016 0 11.35 11.89 11.02 11.72 23288571 11.72 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251016 0 3.62 3.65 3.58 3.63 9308700 3.63 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251016 0 11.12 11.12 10.88 10.98 4974500 10.98 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251016 0 8.6 8.63 8.47 8.5 5189300 8.5 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251016 0 3.53 3.61 3.5 3.52 29466716 3.52 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251016 0 9.83 9.83 9.6 9.65 17045700 9.4402 down down correct
000701.SHE Xiamen Xindeco Ltd 20251016 0 5.56 5.57 5.45 5.46 9128500 5.46 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251016 0 7.31 7.31 7.05 7.11 12147300 7.11 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251016 0 6.62 6.66 6.48 6.51 15590638 6.51 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251016 0 9.55 9.59 9.41 9.44 7896502 9.44 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251016 0 6.39 6.4 6.29 6.3 5146500 6.3 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251016 0 13.99 13.99 13.65 13.69 18262718 13.69 down down correct
000709.SHE Hbis Company Limited 20251016 0 2.64 2.65 2.56 2.57 110455452 2.57 down down correct
000710.SHE Berry Genomics Co.Ltd 20251016 0 13.03 13.12 12.85 12.88 6180894 12.88 down down correct
000711.SHE Kingland Technology Co.Ltd 20251016 0 1.74 1.75 1.71 1.72 28637963 1.72 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251016 0 14.21 14.21 13.97 14.03 22271740 14.03 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251016 0 6.96 6.97 6.92 6.93 6935847 6.93 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251016 0 5.71 5.78 5.64 5.66 6742300 5.66 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251016 0 6.19 6.35 6.19 6.23 14419575 6.23 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20251016 0 2.83 2.83 2.74 2.76 36225500 2.76 down down correct
000718.SHE Suning Universal Co.Ltd 20251016 0 2.72 2.79 2.66 2.7 113223523 2.6675 down down correct
000719.SHE Central china land media CO.LTD 20251016 0 12.28 12.39 12.18 12.2 6328945 12.2 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251016 0 3.41 3.43 3.32 3.34 11495600 3.34 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20251016 0 8.71 8.78 8.57 8.6 13412425 8.6 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251016 0 12.48 12.48 12.2 12.24 6286543 12.24 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251016 0 5 5.05 4.94 5 77880554 5
000725.SHE BOE Technology Group Company Limited 20251016 0 4.1 4.11 4.06 4.08 403734272 4.08 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251016 0 7 7.05 6.93 6.95 15342957 6.856 down down correct
000727.SHE TPV Technology Co. Ltd 20251016 0 2.65 2.65 2.59 2.61 67271843 2.61 down down correct
000728.SHE Guoyuan Securities Company Limited 20251016 0 9.41 9.44 9.27 9.35 61319090 9.2642 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251016 0 12.74 12.86 12.66 12.7 22354602 12.5915 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251016 0 6.9 6.92 6.8 6.83 6007965 6.7294 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251016 0 49.47 50.65 48.98 49.54 12027768 49.54 up up correct
000735.SHE Luoniushan Co. Ltd 20251016 0 6.59 6.69 6.56 6.64 30806547 6.64 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251016 0 5.03 5.07 4.96 5.03 8921457 5.03
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251016 0 16.88 17.3 16.58 16.6 78183342 16.6 down up incorrect
000738.SHE Aecc Aero 20251016 0 20 20.22 19.78 19.95 9685833 19.95 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251016 0 16.22 16.48 16.2 16.25 8090675 16.25 up up correct
000750.SHE Sealand Securities Co. Ltd 20251016 0 4.56 4.57 4.51 4.53 87136017 4.5181 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251016 0 4 4.07 3.91 3.94 48789063 3.94 down down correct
000752.SHE Tibet Development Co. Ltd 20251016 0 11.74 11.88 11.32 11.34 5884400 11.34 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251016 0 8 8.05 7.45 7.53 59372637 7.5256 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251016 0 4.99 5.03 4.96 5 7126547 5 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251016 0 16.06 16.17 15.9 16.06 11909798 16.06
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251016 0 5.61 5.62 5.5 5.55 17787584 5.55 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251016 0 7.23 7.27 7.02 7.08 78806656 7.08 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20251016 0 7.27 7.36 7.15 7.17 24675200 7.17 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20251016 0 3.65 3.66 3.57 3.57 12555146 3.57 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251016 0 24.25 24.83 23.9 24.04 17921113 24.04 down down correct
000766.SHE Tonghua Golden 20251016 0 25.01 25.08 24.52 24.87 14378855 24.87 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251016 0 2.96 2.96 2.9 2.92 29934574 2.92 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251016 0 26.52 26.82 26.17 26.25 21438124 26.25 down down correct
000776.SHE GF Securities Co. Ltd 20251016 0 24 24.42 23.75 24.28 138985865 24.1739 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251016 0 21.78 21.84 21 21.07 23673725 21.0516 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251016 0 3.97 3.97 3.89 3.91 49371446 3.91 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251016 0 9.22 9.27 9.09 9.13 5862701 9.13 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251016 0 5.9 6.14 5.8 5.83 28337235 5.83 down down correct
000783.SHE Changjiang Securities Company Limited 20251016 0 8.5 8.58 8.42 8.46 78843116 8.46 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251016 0 2.91 2.91 2.86 2.86 49807000 2.86 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251016 0 24.77 25.06 24.66 24.7 11706890 24.7 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251016 0 6.18 6.24 6.17 6.21 10677612 6.21 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251016 0 6.03 6.03 5.95 5.98 5622564 5.98 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251016 0 3.83 3.85 3.77 3.81 9714043 3.81 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251016 0 7.05 7.07 7 7.01 27629427 7.01 down down correct
000793.SHE Huawen Media Group 20251016 0 2.93 3.03 2.89 3.03 49215869 3.03 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251016 0 11.06 11.13 10.86 10.9 28379961 10.9 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251016 0 5.98 6.31 5.95 6.23 118691855 6.23 up up correct
000797.SHE China Wuyi Co. Ltd 20251016 0 2.75 2.77 2.72 2.74 21073392 2.74 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251016 0 8.05 8.12 7.97 8 3384101 8 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251016 0 63.3 64.74 62.89 64.28 15878139 64.28 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251016 0 7.12 7.16 7.08 7.09 15830171 7.09 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251016 0 16.22 16.22 15.8 15.87 15043678 15.87 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251016 0 4.46 4.5 4.41 4.42 11056202 4.42 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251016 0 6.75 6.75 6.51 6.53 10407954 6.53 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251016 0 20.89 21.7 20.6 20.79 61960989 20.5032 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251016 0 3.15 3.19 3.12 3.16 15792252 3.16 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251016 0 13.4 13.93 12.98 13.56 29969872 13.56 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251016 0 14.35 14.39 13.88 13.98 27043836 13.98 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251016 0 4.65 4.65 4.55 4.56 12853326 4.56 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251016 0 4.1 4.16 4.05 4.05 32846700 4.05 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251016 0 12.43 12.43 12.16 12.21 13060743 12.21 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251016 0 3.32 3.32 3.22 3.25 51510600 3.25 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251016 0 22.05 22.13 21.75 21.81 12401225 21.81 down down correct
000819.SHE Yueyang Xingchang Petro 20251016 0 18.81 18.99 18 18.18 18899682 18.18 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251016 0 2.5 2.51 2.48 2.5 2300172 2.5
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251016 0 12.64 12.65 12.43 12.47 13762023 12.47 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251016 0 5.62 5.62 5.55 5.56 5844400 5.56 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251016 0 12.98 12.98 12.64 12.72 14747901 12.72 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251016 0 4.16 4.17 4.05 4.07 48615795 4.07 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251016 0 2.27 2.28 2.17 2.18 68163028 2.18 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251016 0 12 12.12 11.96 12 9369875 12
000829.SHE Telling Telecommunication Holding Co.Ltd 20251016 0 9.87 9.87 9.69 9.7 14000200 9.7 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251016 0 13.09 13.17 12.77 12.87 26160125 12.87 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251016 0 58.01 59.34 56.51 57.13 66347277 57.13 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251016 0 14.83 15.23 14.3 14.4 49877479 14.4 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251016 0 13.35 13.38 12.95 12.99 26578591 12.9571 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251016 0 2.9 2.98 2.88 2.92 49431300 2.92 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251016 0 2.65 2.65 2.6 2.61 26761850 2.61 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251016 0 9.05 9.09 8.89 8.98 26976944 8.98 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251016 0 4.6 4.63 4.48 4.5 22360650 4.5 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251016 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251016 0 6.53 6.54 6.44 6.47 8674981 6.47 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251016 0 10.97 10.97 10.66 10.68 4573400 10.68 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251016 0 121.75 122.75 121.5 122.74 19847810 119.9497 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251016 0 6.47 6.47 6.31 6.34 18367689 6.34 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251016 0 15.74 15.79 15.65 15.72 6434291 15.72 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251016 0 5.9 5.91 5.82 5.84 11868658 5.84 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251016 0 3.65 3.67 3.58 3.64 16823985 3.64 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251016 0 5.73 5.8 5.69 5.7 22563701 5.7 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251016 0 21.94 21.97 21.82 21.88 1140115 21.88 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251016 0 6.08 6.12 6.02 6.07 54023847 6.0467 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251016 0 9.84 9.87 9.74 9.76 29006360 9.76 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251016 0 6.72 6.72 6.43 6.48 62895494 6.48 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20251016 0 18.51 18.95 18.2 18.34 98950434 18.34 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251016 0 31.68 31.68 30.51 30.68 14028972 30.68 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251016 0 8.13 8.15 7.9 7.91 15415068 7.91 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20251016 0 2.01 2.02 1.97 1.98 93703288 1.98 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20251016 0 4.68 4.68 4.65 4.68 20223980 4.68
000885.SHE City Development Environment Co. Ltd 20251016 0 15.52 15.58 15.17 15.21 7059501 15.21 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251016 0 6.87 7.06 6.83 7.05 64053367 7.05 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251016 0 22.22 22.35 21.79 21.97 33480781 21.97 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251016 0 12.46 12.57 12.35 12.38 6303700 12.3055 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251016 0 4 4.07 3.87 3.89 47945835 3.89 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251016 0 5.04 5.2 4.98 5 49385238 5 down down correct
000892.SHE H&R Century Union Corporation 20251016 0 5.9 5.93 5.76 5.86 27986824 5.86 down up incorrect
000893.SHE Asia 20251016 0 41.17 41.47 40.39 40.7 6983386 40.7 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251016 0 25.21 25.48 25.18 25.4 10802226 25.4 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20251016 0 2.3 2.31 2.26 2.29 28300141 2.29 down down correct
000898.SHE Angang Steel Company Limited 20251016 0 2.75 2.75 2.69 2.73 46250341 2.73 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251016 0 10.41 10.59 10.29 10.46 31043721 10.46 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20251016 0 4.22 4.23 4.2 4.22 9791078 4.22
000901.SHE Aerospace Hi 20251016 0 17.2 17.2 16.75 16.81 24041109 16.81 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251016 0 14.39 14.9 14.32 14.45 17200434 14.45 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251016 0 2.84 2.84 2.8 2.81 26465800 2.81 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251016 0 8.49 8.57 8.45 8.51 13941464 8.441 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251016 0 6.22 6.23 6.16 6.19 6032106 6.19 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251016 0 5.94 6.23 5.94 6.23 17948097 6.23 up up correct
000909.SHE Soyea Technology Co. Ltd 20251016 0 5.57 5.68 5.47 5.49 2238600 5.49 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251016 0 8.05 8.56 8.05 8.11 18538171 8.11 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251016 0 7.63 7.73 7.47 7.57 16762103 7.57 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251016 0 4.32 4.33 4.27 4.3 6050500 4.3 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251016 0 17.68 18.24 17.46 17.48 10724824 17.48 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251016 0 32.43 32.85 32.3 32.42 3467500 31.92 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251016 0 8.27 8.31 8.14 8.19 27907657 8.19 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251016 0 6.97 7.02 6.94 6.98 8225400 6.98 up up correct
000920.SHE South Huiton Co. Ltd 20251016 0 13.33 13.35 12.97 13 12595351 12.9381 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251016 0 26.08 26.26 25.66 25.8 7633038 25.8 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251016 0 12.56 12.7 12.48 12.53 17124881 12.53 down down correct
000923.SHE HBIS Resources Co. Ltd 20251016 0 17.85 18.42 17.68 17.81 21854900 17.81 down down correct
000925.SHE UniTTEC Co.Ltd 20251016 0 7.78 7.79 7.6 7.61 13618920 7.61 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251016 0 2.57 2.58 2.52 2.53 30142240 2.53 down down correct
000927.SHE China Railway Materials Company Limited 20251016 0 2.7 2.7 2.67 2.69 38625548 2.69 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251016 0 6.46 6.47 6.4 6.42 14480600 6.42 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251016 0 8.14 8.2 8.1 8.11 788700 8.11 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251016 0 6.08 6.14 6.05 6.06 12927101 6.06 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251016 0 5.28 5.32 5.22 5.26 6301068 5.26 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251016 0 6.29 6.31 5.94 5.96 161766846 5.96 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251016 0 22.5 22.92 22.16 22.41 53294475 22.41 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251016 0 21.35 21.47 21 21.12 5867445 21.12 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251016 0 7.44 7.46 7.27 7.29 17563061 7.29 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251016 0 6.09 6.18 6.08 6.17 30072481 6.17 up down incorrect
000938.SHE Unisplendour Corporation Limited 20251016 0 28.08 28.9 27.98 28.24 78359209 28.24 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251016 0 18.2 18.24 17.98 18.02 4965221 18.02 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251016 0 4.25 4.29 4.2 4.21 35861700 4.21 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251016 0 5.25 5.3 5.24 5.29 20197896 5.2646 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251016 0 18.35 18.42 18.09 18.18 17218964 17.8652 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251016 0 6.41 6.46 6.33 6.37 3911340 6.37 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251016 0 7.41 7.45 7.26 7.28 10899729 7.28 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251016 0 5.45 5.58 5.39 5.54 24105227 5.54 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251016 0 12.98 12.98 12.46 12.53 86083407 12.4763 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20251016 0 6.47 6.47 6.34 6.37 26181100 6.2657 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251016 0 4.28 4.31 4.15 4.17 48840585 4.17 down down correct
000960.SHE Yunnan Tin Company Limited 20251016 0 23.49 24.28 22.92 23.01 53216863 22.9549 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251016 0 27.15 28.8 26.9 27.77 25356188 27.7204 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251016 0 40.9 41.5 40.67 40.91 7182873 40.91 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251016 0 4.31 4.35 4.26 4.29 24540876 4.29 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251016 0 4.47 4.47 4.43 4.44 17723100 4.44 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251016 0 7.02 7.06 6.9 6.97 20599146 6.97 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251016 0 7.21 7.23 7.13 7.18 9854662 7.18 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251016 0 20.17 21.28 19.39 20.31 262253398 20.31 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251016 0 14.58 14.58 14.21 14.28 42649648 14.28 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251016 0 3.77 3.96 3.74 3.91 22631100 3.91 up up correct
000973.SHE FSPG Hi 20251016 0 8.07 8.15 7.74 7.79 43557347 7.79 down down correct
000975.SHE Yintai Gold Co. Ltd 20251016 0 24.35 24.64 23.64 23.79 32216701 23.79 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251016 0 67.01 69.25 66.78 67.41 55143663 67.41 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251016 0 6.31 6.33 6.24 6.25 10290400 6.25 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251016 0 3.54 3.6 3.45 3.49 241806832 3.49 down down correct
000981.SHE Yinyi Co.Ltd 20251016 0 4.36 4.67 4.32 4.42 1434044055 4.42 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251016 0 7.31 7.46 7.3 7.44 129534756 7.4035 up up correct
000985.SHE Daqing Huake Company Limited 20251016 0 17.58 17.64 17.27 17.27 3413800 17.27 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251016 0 8.22 8.25 8.1 8.16 48899647 8.0685 down down correct
000988.SHE Huagong Tech Company Limited 20251016 0 79.62 83.11 79.02 80.96 57095554 80.96 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251016 0 9.94 10.17 9.88 10.12 23459829 10.12 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251016 0 7.41 7.41 7.35 7.37 7783540 7.37 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251016 0 10.39 10.41 10.23 10.25 7012278 10.25 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251016 0 27.06 27.06 26.47 26.59 12530127 26.59 down down correct
000998.SHE Yuan Long Ping High 20251016 0 9.82 9.85 9.77 9.78 10699700 9.78 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251016 0 29.31 29.38 28.83 29.06 13831449 28.61 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251016 0 24.81 24.92 23.85 24.1 46104444 24.1 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251016 0 20.52 20.73 20.41 20.65 3341201 20.65 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251016 0 6.05 6.14 5.92 5.95 41218482 5.95 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251016 0 11.54 11.54 11.3 11.34 7331274 11.34 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251016 0 10.24 10.28 10.15 10.21 17231798 10.21 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251016 0 10.19 10.28 10.12 10.27 52201697 10.27 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251016 0 24 24.16 23.77 23.87 16936486 23.6656 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251016 0 10.61 10.69 10.49 10.5 7497742 10.4021 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20251016 0 4.57 4.59 4.52 4.55 14479178 4.55 down down correct
002005.SHE Elec 20251016 0 2.35 2.39 2.31 2.38 10271500 2.38 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251016 0 20.87 20.87 20.3 20.44 11048201 20.44 down down correct
002007.SHE Hualan Biological Engineering Inc 20251016 0 16.4 16.43 16.3 16.37 9374893 15.8805 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251016 0 36.02 36.6 35.8 36.01 20678801 36.01 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251016 0 16.32 16.48 16 16.05 10754084 16.05 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251016 0 6.34 6.75 6.19 6.65 139001046 6.5972 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251016 0 13.91 13.94 13.59 13.64 16749500 13.64 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251016 0 5.59 5.59 5.45 5.46 9508301 5.46 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251016 0 11.36 11.44 11.29 11.32 1837112 11.32 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251016 0 11.4 11.5 11.14 11.19 21137787 11.19 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251016 0 6.05 6.3 6.05 6.15 18883608 6.15 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251016 0 24.5 25.47 23.68 23.96 57798033 23.96 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251016 0 14 14.16 13.88 13.98 10395262 13.98 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251016 0 18.34 19.21 18.14 18.41 17148803 18.41 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251016 0 3.01 3.02 2.92 2.92 47638956 2.92 down down correct
002022.SHE Shanghai Kehua Bio 20251016 0 6.48 6.49 6.38 6.42 5050307 6.42 down down correct
002023.SHE Sichuan Haite High 20251016 0 12.52 12.72 12.25 12.29 19841734 12.29 down down correct
002024.SHE Suning.com Co. Ltd 20251016 0 1.73 1.74 1.72 1.72 10724910 1.72 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251016 0 47.07 47.3 46.18 46.59 5538537 46.59 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251016 0 16.39 16.5 15.83 15.9 21675856 15.8466 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251016 0 7.78 7.78 7.46 7.53 165163627 7.3807 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251016 0 107.61 112.2 106.57 111.82 9126777 111.82 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251016 0 9.03 9.83 8.79 9.37 74018082 9.37 up up correct
002030.SHE Daan Gene Co. Ltd 20251016 0 6.41 6.43 6.33 6.36 10766586 6.36 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251016 0 7.95 8 7.86 7.88 61019982 7.88 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251016 0 48.58 48.8 48.23 48.44 1579774 48.44 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251016 0 8.55 8.57 8.48 8.49 8058825 8.49 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251016 0 17.26 17.26 17.03 17.06 2750450 16.8589 down up incorrect
002035.SHE Vatti Corporation Limited 20251016 0 6.36 6.38 6.31 6.33 5285800 6.2279 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20251016 0 10.3 10.59 10.23 10.41 40665737 10.41 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251016 0 10.83 10.86 10.53 10.57 7834700 10.57 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251016 0 7.35 7.43 7.3 7.37 15673135 7.37 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251016 0 17.9 18.15 17.71 17.87 11132800 17.87 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20251016 0 11.97 12.77 11.55 12.54 88658881 12.54 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251016 0 9.45 9.5 9.42 9.44 5530800 9.44 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251016 0 4.98 4.98 4.8 4.82 38020866 4.82 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251016 0 12.12 12.45 12.04 12.2 17915134 12.2 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251016 0 5.53 5.58 5.14 5.18 168517081 5.18 down down correct
002045.SHE Guoguang Electric Company Limited 20251016 0 17.33 17.35 16.7 16.83 31219241 16.83 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251016 0 28.3 28.3 27 27.01 28874736 27.01 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251016 0 2.2 2.31 2.19 2.31 22316042 2.31 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251016 0 33.29 33.55 32.52 32.86 34100808 32.86 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251016 0 85 87.25 83.68 84.21 28270978 84.21 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251016 0 42 43.97 41.85 42.92 234364254 42.8261 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251016 0 8.46 8.46 8.37 8.39 6704960 8.39 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251016 0 16.69 16.78 15.87 16.1 41762219 16.1 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251016 0 12.55 12.59 12.21 12.32 7498700 12.32 down down correct
002054.SHE Dymatic ChemicalsInc 20251016 0 7.03 7.7 6.99 7.7 65190598 7.7 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251016 0 7.29 7.3 7.17 7.2 19376197 7.2 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251016 0 21.44 22.39 21.06 21.4 60884670 21.4 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251016 0 11.31 11.39 11.16 11.2 24847395 11.2 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251016 0 28.28 28.8 27.01 27.36 5175801 27.36 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251016 0 5.57 5.62 5.51 5.53 31499600 5.53 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251016 0 3.84 3.85 3.78 3.8 29464200 3.8 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251016 0 4.34 4.34 4.25 4.27 28309700 4.27 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251016 0 10.29 10.41 9.98 10.01 40553340 10.01 down down correct
002063.SHE YGSOFT Inc 20251016 0 6.56 6.56 6.46 6.48 40968873 6.48 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251016 0 8.84 8.89 8.66 8.76 24511665 8.76 down down correct
002065.SHE DHC Software Co. Ltd 20251016 0 10.71 10.74 10.45 10.55 85333497 10.55 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251016 0 16.18 16.26 15.62 15.64 6052700 15.64 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251016 0 6.52 6.59 6.25 6.29 212787283 6.29 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251016 0 10.08 10.08 9.9 9.93 14954660 9.93 down down correct
002069.SHE Zoneco Group Co. Ltd 20251016 0 4.02 4.05 3.73 3.76 30552700 3.76 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251016 0 7.38 7.46 7.16 7.19 4191701 7.19 down down correct
002073.SHE Mesnac Co. Ltd 20251016 0 8.73 8.89 8.56 8.6 31044209 8.6 down down correct
002074.SHE Gotion High 20251016 0 41.8 43.33 41.18 42.07 56026970 42.07 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251016 0 5.72 5.72 5.58 5.58 33708552 5.5552 down down correct
002076.SHE Cnlight Co.Ltd 20251016 0 1.85 1.89 1.84 1.86 16909741 1.86 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251016 0 15.81 17.28 15.7 16.69 57541038 16.69 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251016 0 14.46 14.5 14.08 14.15 21390451 14.0541 down down correct
002079.SHE Suzhou Good 20251016 0 10.52 10.77 10.35 10.4 31552279 10.4 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251016 0 30.38 30.72 29.78 30.4 19953018 30.4 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251016 0 3.62 3.62 3.58 3.59 23173139 3.59 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251016 0 14.99 15.45 14.7 15.45 31542015 15.45 up up correct
002083.SHE Sunvim Group Co.Ltd 20251016 0 5.21 5.24 5.08 5.09 31919579 5.09 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251016 0 4.13 4.25 4.03 4.07 89960579 4.07 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251016 0 17.89 17.93 17.36 17.45 67931586 17.3463 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251016 0 2.61 2.65 2.57 2.6 52087070 2.6 down down correct
002088.SHE Luyang Energy 20251016 0 12.36 12.54 12.01 12.05 3697302 12.05 down down correct
002090.SHE Wiscom System Co. Ltd 20251016 0 12.48 12.59 12.1 12.17 32149240 12.17 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251016 0 8.73 8.78 8.64 8.68 17845840 8.5381 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251016 0 4.68 4.68 4.62 4.63 23948700 4.63 down down correct
002093.SHE Guomai Technologies Inc 20251016 0 11.3 11.36 11.11 11.18 12817600 11.18 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251016 0 7.98 7.99 7.78 7.78 21869200 7.78 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251016 0 19.68 19.68 19.21 19.26 2414000 19.26 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251016 0 13.63 13.63 13.24 13.28 9544404 13.28 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251016 0 13.08 13.08 12.58 12.63 51764954 12.63 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251016 0 8.96 9.04 8.73 8.74 4413802 8.74 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251016 0 5.71 5.74 5.66 5.71 7702000 5.71
002100.SHE TECON BIOLOGY Co.LTD 20251016 0 7.66 7.8 7.54 7.67 40392204 7.67 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251016 0 13.23 13.25 12.96 12.98 8140921 12.98 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251016 0 3.94 3.96 3.82 3.84 35589200 3.84 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251016 0 9.33 9.36 9.21 9.22 5792880 9.22 down down correct
002104.SHE Hengbao Co.Ltd 20251016 0 21.16 21.55 20.53 20.6 55652059 20.6 down down correct
002105.SHE HL Corp (Shenzhen) 20251016 0 6.8 6.82 6.64 6.65 3913000 6.65 down up incorrect
002106.SHE Shenzhen Laibao Hi 20251016 0 11.77 11.83 11.51 11.58 13936217 11.58 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251016 0 6.58 6.72 6.54 6.71 18124983 6.5672 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251016 0 3.94 3.94 3.85 3.87 41941051 3.87 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251016 0 3.77 3.77 3.67 3.68 12280100 3.68 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251016 0 4.35 4.37 4.19 4.22 27221050 4.22 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251016 0 9.95 10 9.77 9.78 7617197 9.78 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251016 0 13.95 14 13.61 13.72 15320800 13.72 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251016 0 7.99 8.05 7.8 7.83 10769100 7.83 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251016 0 11.68 11.84 11.3 11.38 103511215 11.38 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251016 0 10.48 10.48 10.35 10.4 7805899 10.4 down down correct
002117.SHE Tungkong Inc 20251016 0 11.18 11.41 11.15 11.29 8679043 11.29 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251016 0 18.1 18.2 17.81 17.94 18238477 17.94 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20251016 0 7.39 7.47 7.24 7.26 53988965 7.26 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251016 0 9.92 10.08 9.51 9.73 106585501 9.73 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20251016 0 3.72 3.75 3.67 3.67 35889500 3.67 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251016 0 12.63 12.69 12.46 12.51 12964418 12.51 down down correct
002124.SHE Tech 20251016 0 2.87 2.88 2.85 2.85 31931741 2.85 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251016 0 14.9 15.29 14.74 14.83 30391539 14.83 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251016 0 37.6 37.9 36.69 36.97 15757333 36.97 down down correct
002127.SHE NanJi E 20251016 0 3.56 3.56 3.5 3.51 30718137 3.51 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251016 0 24.34 24.99 23.9 24.04 16835060 24.04 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251016 0 9.45 9.54 9.34 9.42 130593102 9.42 down down correct
002130.SHE ShenZhen Woer Heat 20251016 0 28.8 29.44 28.6 28.84 93293484 28.84 up up correct
002131.SHE Leo Group Co. Ltd 20251016 0 5.33 5.33 5.11 5.14 614610693 5.1351 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251016 0 3.97 4.15 3.97 4.06 63517200 4.06 up up correct
002133.SHE Cosmos Group Co. Ltd 20251016 0 3.58 3.62 3.56 3.59 17695800 3.54 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251016 0 19.25 19.41 18.88 18.91 4850847 18.91 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251016 0 4.65 4.72 4.64 4.71 22695427 4.71 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251016 0 11.25 11.32 11.1 11.15 4309600 11.15 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251016 0 8 8.07 7.86 7.91 9488200 7.91 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251016 0 37.22 37.45 36.01 36.35 30373637 36.35 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251016 0 14.58 14.6 14.26 14.34 21140601 14.34 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251016 0 12.48 12.51 12.15 12.19 17895603 12.1377 down down correct
002141.SHE Infund Holding Co. Ltd 20251016 0 3.88 3.88 3.73 3.78 22144450 3.78 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251016 0 27.18 27.52 27.04 27.4 38619980 27.109 up up correct
002144.SHE Hongda High 20251016 0 13.03 13.12 12.77 12.8 3620031 12.8 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251016 0 5.94 5.95 5.67 5.82 97778334 5.82 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251016 0 1.63 1.64 1.57 1.59 186111140 1.59 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251016 0 9.4 9.43 9.28 9.31 12324189 9.31 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20251016 0 18.02 18.1 17.68 17.72 13578875 17.6179 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251016 0 18.52 20.44 18.34 19.85 48743588 19.85 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251016 0 29.9 30.01 29.41 29.48 7834669 29.48 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251016 0 13 13.02 12.8 12.83 24161616 12.6702 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251016 0 10.52 10.57 10.17 10.27 18748072 10.27 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251016 0 4.12 4.13 4.01 4.03 54825690 4.03 down down correct
002155.SHE Hunan Gold Corporation Limited 20251016 0 23.99 24.16 22.9 23.1 65462755 23.1 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251016 0 43.18 45.03 42.62 42.82 167685855 42.82 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251016 0 2.99 3 2.96 2.97 73660360 2.97 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251016 0 26.85 26.9 25.99 26.16 23793402 26.16 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251016 0 14.76 14.82 14.63 14.66 1701900 14.66 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251016 0 4.5 4.53 4.4 4.42 18676400 4.42 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251016 0 7.5 7.61 7.48 7.57 17446549 7.57 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251016 0 4.27 4.31 4.24 4.26 7977110 4.26 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251016 0 10.41 10.75 10.3 10.68 67970943 10.68 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251016 0 14.07 14.07 13.7 13.83 20596591 13.83 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251016 0 8.63 8.71 8.53 8.54 18653400 8.54 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251016 0 7.8 7.85 7.76 7.78 4447240 7.78 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251016 0 14.15 14.2 13.7 13.74 34075054 13.74 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251016 0 4 4.18 3.95 4.1 8826700 4.1 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251016 0 8.03 8.03 8.03 8.03 0 8.03
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251016 0 11.09 11.24 10.58 10.62 54716990 10.4643 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251016 0 11.55 12.72 11.36 12.72 345829355 12.72 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251016 0 4.12 4.13 4.05 4.06 18865300 4.06 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251016 0 22.3 23.6 21.82 22.61 71738630 22.61 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251016 0 11.28 11.28 11.1 11.18 21120480 11.18 down down correct
002175.SHE Oriental Times Media Corporation 20251016 0 4.61 4.62 4.48 4.5 31599160 4.5 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251016 0 9.71 10.73 9.65 10.39 247120153 10.39 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251016 0 8.01 8.05 7.74 7.77 87544343 7.7677 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251016 0 6.64 6.64 6.5 6.54 13624500 6.54 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251016 0 39.52 40.04 39.11 39.23 13719306 39.23 down down correct
002180.SHE Ninestar Corporation 20251016 0 22.73 22.76 22.12 22.18 21547305 22.18 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251016 0 8.16 8.6 8.16 8.47 84569189 8.47 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251016 0 14.92 14.92 14.43 14.5 28829443 14.5 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251016 0 5.17 5.17 5.03 5.05 60328902 5.05 down down correct
002184.SHE Shanghai Hi 20251016 0 15.6 15.7 15.13 15.32 28036688 15.32 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251016 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20251016 0 11.31 11.41 11.2 11.24 5284099 11.24 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251016 0 6.41 6.49 6.35 6.36 7951000 6.36 down down correct
002188.SHE Bus Online Co. Ltd 20251016 0 5.86 5.87 5.74 5.8 7262000 5.8 down down correct
002189.SHE Costar Group Co. Ltd 20251016 0 23.24 24.3 23.13 23.71 11254652 23.71 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251016 0 45.98 47.1 45.97 47.1 28204113 47.1 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251016 0 4.75 4.93 4.63 4.67 52563160 4.67 down down correct
002192.SHE YOUNGY Co.Ltd 20251016 0 39.98 41.13 39.74 40.32 11077584 40.32 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251016 0 5.18 5.31 5.09 5.15 29188601 5.15 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251016 0 13.27 13.32 13.1 13.12 9152528 13.12 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251016 0 7.49 7.49 7.31 7.32 178401380 7.32 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251016 0 9.5 9.75 9.43 9.58 21857492 9.58 up up correct
002197.SHE SZZT Electronics CO.LTD 20251016 0 9.48 9.6 9.4 9.44 7059960 9.44 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251016 0 6.57 6.6 6.48 6.51 7833700 6.51 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251016 0 10.26 10.58 10.26 10.35 3303900 10.35 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251016 0 7.16 7.36 7.11 7.28 1956416 7.28 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251016 0 8 8 7.8 7.85 10139126 7.8433 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251016 0 16.58 16.66 15.95 16 182079203 16 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251016 0 12.91 12.93 12.35 12.48 40659983 12.375 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251016 0 6.59 6.67 6.56 6.58 41603310 6.58 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251016 0 14.19 14.19 13.63 13.7 4041020 13.7 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251016 0 6.25 6.25 6.07 6.1 18221200 6.1 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251016 0 8.24 8.34 7.98 8.07 18719902 8.07 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251016 0 10.89 11.81 10.89 11.81 131227201 11.81 up up correct
002209.SHE Guangzhou Tech 20251016 0 15.1 15.1 14.6 14.66 5817900 14.66 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251016 0 4.03 4.3 3.99 4.19 352632933 4.19 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251016 0 3.4 3.44 3.37 3.39 4541200 3.39 down down correct
002212.SHE Topsec Technologies Group Inc 20251016 0 9.69 9.73 9.4 9.44 50690934 9.44 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251016 0 20.28 21.36 20.18 20.88 40121504 20.88 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251016 0 13.81 14.2 13.42 13.54 8597000 13.54 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251016 0 12.06 12.06 11.52 11.54 29703612 11.54 down down correct
002216.SHE Sanquan Food Co. Ltd 20251016 0 11.01 11.01 10.89 10.92 3811570 10.92 down down correct
002217.SHE Holitech Technology Co. Ltd 20251016 0 3.21 3.22 3.14 3.15 92255828 3.15 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251016 0 3.73 3.75 3.67 3.69 21796900 3.69 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251016 0 2.3 2.45 2.27 2.45 345484856 2.45 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20251016 0 8.26 8.28 8.17 8.18 9035600 8.18 down up incorrect
002222.SHE CASTECH Inc 20251016 0 46.3 46.47 44.81 45.05 16659149 44.9739 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251016 0 38.03 38.77 37.88 38.07 7867208 37.86 up up correct
002224.SHE Sanlux Co.Ltd 20251016 0 4.43 4.43 4.33 4.36 16933121 4.36 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251016 0 6.06 6.1 5.72 5.73 39984200 5.73 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251016 0 6.82 6.84 6.67 6.71 32347440 6.71 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251016 0 15 15 14.59 15 18372800 15
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251016 0 3.42 3.44 3.39 3.42 12030226 3.3483
002229.SHE Hongbo Co. Ltd 20251016 0 17 17.01 16.54 16.65 26656396 16.65 down down correct
002230.SHE iFLYTEK CO.LTD 20251016 0 53.97 54.24 53.37 53.71 40501586 53.71 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251016 0 2.89 3.06 2.87 3.06 28366865 3.06 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251016 0 20.95 21.33 20.71 21 18505580 21 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251016 0 9.45 9.45 9.03 9.1 15314820 9.1 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251016 0 8.64 8.64 8.46 8.48 4255700 8.48 down up incorrect
002235.SHE Xiamen anne co.ltd 20251016 0 7.38 7.39 7.21 7.25 14712000 7.25 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251016 0 19.68 20.09 19.45 19.52 54370625 19.3334 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251016 0 15.6 15.75 14.97 15.06 34935132 15.06 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251016 0 8.72 9.04 8.68 9.02 25081900 9.02 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251016 0 3.25 3.26 3.17 3.19 74367463 3.19 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251016 0 19.22 19.63 19.07 19.13 27385459 19.13 down down correct
002241.SHE Goertek Inc 20251016 0 33.01 34.13 32.55 32.87 107488415 32.7078 down up incorrect
002242.SHE Joyoung Co.Ltd 20251016 0 9.46 9.5 9.41 9.47 3923041 9.47 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251016 0 9.27 9.27 9.07 9.12 19939310 9.12 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251016 0 11.68 11.85 11.59 11.7 20669396 11.7 up up correct
002245.SHE Jiangsu Azure Corporation 20251016 0 18.3 18.43 17.96 18.04 38335427 18.04 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251016 0 20.82 21 20.05 20.24 18008802 20.2153 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251016 0 2.8 2.81 2.74 2.75 19695331 2.75 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251016 0 10.51 10.53 10.27 10.33 9490302 10.33 down down correct
002249.SHE Zhongshan Broad 20251016 0 10.95 11.05 10.7 10.76 83476237 10.66 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251016 0 11.68 11.86 11.44 11.55 40786312 11.55 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251016 0 5.77 5.94 5.6 5.6 232677014 5.6 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251016 0 6.74 6.76 6.69 6.71 32228760 6.6938 down down correct
002253.SHE Wisesoft Co. Ltd 20251016 0 10.4 10.4 10.18 10.2 3322300 10.2 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251016 0 10.06 10.06 9.93 9.95 6967149 9.95 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251016 0 9.31 9.35 8.99 9.05 52849944 9.05 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251016 0 3.2 3.23 2.99 3 155511500 3 down down correct
002258.SHE Lier Chemical Co.LTD 20251016 0 12.54 12.55 12.16 12.19 11130381 12.19 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251016 0 4.32 4.34 4.16 4.17 11793210 4.17 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20251016 0 34.06 37.29 33.46 36.09 132259728 36.09 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251016 0 25.96 26.22 25.77 25.95 7751638 25.95 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251016 0 3.66 3.68 3.56 3.57 59876500 3.57 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251016 0 7.04 7.04 6.85 6.87 16569800 6.87 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251016 0 29.71 30.65 29.7 29.84 16239725 29.84 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251016 0 4.46 4.47 4.37 4.39 121056828 4.39 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251016 0 8.43 8.46 8.33 8.37 14631616 8.37 down up incorrect
002268.SHE Westone Information Industry Inc 20251016 0 17.46 17.46 17.1 17.13 7991760 17.13 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251016 0 2.39 2.4 2.3 2.31 106557524 2.31 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251016 0 23.28 25.6 22.7 25.2 36912734 24.9942 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251016 0 13.44 13.65 13.17 13.25 44424803 13.25 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251016 0 16.17 16.41 15.92 16 23366470 16 down down correct
002273.SHE Zhejiang Crystal 20251016 0 25.38 25.59 24.63 24.76 33875419 24.76 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251016 0 6.34 6.34 6.29 6.3 6191400 6.3 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251016 0 14.93 15.13 14.93 15.13 5183207 14.9335 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251016 0 19.11 19.27 18.41 18.57 113054881 18.57 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251016 0 6.56 6.62 6.48 6.51 22007310 6.51 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251016 0 9.57 9.79 9.36 9.65 21259800 9.65 up up correct
002279.SHE Beijing Join 20251016 0 7.33 7.33 7.15 7.18 100757318 7.18 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251016 0 59.5 61.33 59.44 60.26 25086458 60.26 up up correct
002282.SHE Bosun Co. Ltd 20251016 0 7.34 7.34 7.24 7.28 6088100 7.28 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251016 0 6.51 6.52 6.4 6.41 14354771 6.41 down down correct
002284.SHE Zhejiang Asia 20251016 0 13.58 13.74 13.19 13.26 40860210 13.26 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251016 0 2.34 2.34 2.3 2.31 30399500 2.31 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251016 0 9.95 10.16 9.92 9.98 10280957 9.98 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251016 0 26.7 27.33 26.48 26.86 7458071 26.86 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20251016 0 37.4 39.4 37 38.87 4128100 38.87 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251016 0 40.59 41 38.92 39.13 6542300 39.13 down down correct
002291.SHE Saturday Co.Ltd 20251016 0 7.07 7.25 6.91 6.95 79214462 6.95 down down correct
002292.SHE Alpha Group 20251016 0 8.74 8.75 8.62 8.64 17922804 8.64 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251016 0 8.87 9.02 8.81 8.89 13908617 8.89 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251016 0 54.18 57.32 54.14 56.41 10535118 56.41 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251016 0 13.07 13.45 12.74 12.78 23127000 12.78 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251016 0 11.12 11.12 10.93 10.96 7372900 10.96 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20251016 0 8.79 8.84 8.58 8.63 19055420 8.63 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251016 0 13.3 14.26 12.89 13.39 195234784 13.39 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251016 0 17.32 17.47 16.97 17.01 14800328 16.6988 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251016 0 6.39 6.42 6.31 6.33 7202569 6.33 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251016 0 6.28 6.3 6.2 6.24 8679831 6.24 down down correct
002302.SHE China West Construction Group Co. Ltd 20251016 0 7.1 7.11 6.94 6.97 25518513 6.97 down up incorrect
002303.SHE MYS Group Co. Ltd 20251016 0 4.54 4.55 4.41 4.44 24316795 4.3699 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20251016 0 69.17 70.58 69.1 70.47 6223678 70.47 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20251016 0 2.26 2.35 2.23 2.35 47116364 2.35 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251016 0 1.79 1.82 1.75 1.8 34182602 1.8 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251016 0 5.09 5.1 4.93 4.98 78876460 4.98 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251016 0 3.07 3.07 3 3.01 17939800 3.01 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251016 0 2.73 2.73 2.65 2.68 69689115 2.68 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251016 0 61.87 62.35 60.51 60.71 6452938 60.71 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251016 0 10.84 10.88 10.64 10.67 25055457 10.67 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251016 0 11.07 11.25 10.95 11.21 13160500 11.21 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251016 0 2.86 2.88 2.83 2.86 25623599 2.86
002315.SHE Focus Technology Co. Ltd 20251016 0 45.98 46.28 45.01 45.28 3966011 45.28 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251016 0 5.35 5.35 5.19 5.23 11241400 5.23 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251016 0 17.01 17.49 16.93 17.09 38066590 17.09 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20251016 0 26.12 26.18 25.5 25.62 10201466 25.62 down up incorrect
002319.SHE Letong Chemical Co.LTD 20251016 0 12.23 12.32 11.95 12.03 4212200 12.03 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251016 0 11.7 12.73 11.49 12.73 146409703 12.73 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251016 0 2.91 2.94 2.86 2.89 24497969 2.89 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251016 0 13.05 13.05 12.88 12.93 4418395 12.93 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251016 0 1.76 1.77 1.7 1.7 74187995 1.7 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251016 0 13.74 13.81 13.29 13.34 15770920 13.34 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251016 0 17.04 17.6 16.48 17.01 54688547 17.01 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251016 0 7.19 7.2 7.12 7.15 5016600 7.15 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251016 0 6.22 6.25 6.12 6.16 11768545 6.16 down down correct
002329.SHE Royal Group Co. Ltd 20251016 0 3.64 3.67 3.55 3.56 14266990 3.56 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251016 0 4.78 4.83 4.73 4.77 11880600 4.77 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251016 0 8.43 8.52 8.35 8.47 15110441 8.47 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251016 0 9.86 9.91 9.79 9.84 11060000 9.7393 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251016 0 5.54 5.54 5.42 5.5 9528722 5.5 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251016 0 10.1 10.13 9.71 9.76 43262994 9.76 down down correct
002335.SHE Kehua Data Co. Ltd 20251016 0 66.58 67.26 65 65.38 19518108 65.38 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251016 0 5.79 5.81 5.67 5.69 8094400 5.69 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251016 0 58.3 59.22 57.49 58.53 18226474 58.53 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251016 0 8.39 8.43 8.14 8.22 29041347 8.22 down down correct
002340.SHE GEM Co. Ltd 20251016 0 8.61 8.81 8.51 8.54 192312281 8.54 down down correct
002342.SHE Juli Sling Co. Ltd 20251016 0 8.01 8.63 7.9 8.35 108805502 8.35 up up correct
002343.SHE Ciwen Media Co.Ltd 20251016 0 7.89 7.94 7.8 7.83 11492280 7.83 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251016 0 4.43 4.47 4.41 4.42 10717595 4.42 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251016 0 14.69 15.74 14.65 15.21 37125468 15.21 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251016 0 18.53 18.87 17.85 17.96 8986600 17.96 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251016 0 7.48 7.49 7.24 7.25 17400400 7.25 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251016 0 4.03 4.1 4 4.08 32677300 4.08 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251016 0 7.35 7.39 7.31 7.33 9595542 7.33 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251016 0 7.65 7.72 7.53 7.56 13440385 7.56 down down correct
002351.SHE Edifier Technology Co. Ltd 20251016 0 13.38 13.38 13.11 13.14 13123184 13.14 down down correct
002352.SHE S.F. Holding Co. Ltd 20251016 0 41 41.14 40.66 40.85 25951671 40.85 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251016 0 52.96 54.06 52.56 53.33 6694570 53.33 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251016 0 6.73 6.73 6.57 6.6 49784457 6.6 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251016 0 5.77 5.77 5.64 5.65 11934300 5.65 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251016 0 3.42 3.56 3.35 3.47 51641750 3.47 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251016 0 10.08 10.16 9.71 9.77 7871700 9.7257 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20251016 0 5.31 5.45 5.22 5.24 51500404 5.24 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251016 0 5.15 5.16 5.05 5.11 5274100 5.11 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251016 0 6.66 6.73 6.47 6.49 20387260 6.49 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251016 0 23.45 23.48 23 23.13 3883903 23.13 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251016 0 7.62 7.64 7.46 7.48 5381020 7.48 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251016 0 32.59 33.25 30 30.82 109216294 30.82 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251016 0 19.3 19.32 18.7 18.85 25488550 18.85 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251016 0 8.7 8.7 8.28 8.33 194865024 8.33 down down correct
002367.SHE Canny Elevator Co. Ltd 20251016 0 6.74 6.76 6.66 6.68 5947700 6.68 down down correct
002368.SHE Taiji Computer Corporation Limited 20251016 0 27.73 27.79 27 27.18 14502743 27.18 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251016 0 8.85 8.87 8.71 8.74 14243200 8.74 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251016 0 7.55 7.55 7.55 7.55 18567375 7.55
002371.SHE NAURA Technology Group Co. Ltd 20251016 0 412 418.78 407.34 410.69 6713530 410.69 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251016 0 10.3 10.34 10.19 10.22 5703215 10.1222 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251016 0 11.3 11.5 11.12 11.2 25724150 11.1831 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251016 0 2.79 2.81 2.73 2.75 17701300 2.75 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251016 0 3.91 3.92 3.87 3.9 8764100 3.9 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251016 0 7.79 7.82 7.59 7.6 14605365 7.6 down up incorrect
002377.SHE Hubei Guochuang Hi 20251016 0 2.96 2.97 2.91 2.92 10149528 2.92 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251016 0 12.3 12.36 11.97 12.03 32466503 12.03 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251016 0 18.9 19.28 18.58 18.72 20337322 18.72 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251016 0 28.59 28.59 27.8 27.95 5136200 27.95 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251016 0 6.74 6.75 6.67 6.71 3432818 6.71 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251016 0 5.6 5.66 5.56 5.58 6947298 5.58 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251016 0 8.93 8.93 8.74 8.83 10892000 8.83 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251016 0 62.52 64.3 61.85 62.68 49962184 62.68 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251016 0 4.14 4.15 4.1 4.11 62013559 4.0809 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251016 0 5.34 5.39 5.27 5.3 22564182 5.3 down up incorrect
002387.SHE Visionox Technology Inc 20251016 0 8.68 8.72 8.58 8.6 8839686 8.6 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251016 0 5.26 5.35 5.24 5.29 10098202 5.29 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20251016 0 22.82 22.99 22.28 22.34 19775899 22.34 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251016 0 3.74 3.93 3.72 3.87 108650778 3.87 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251016 0 6.13 6.15 6.04 6.06 5468834 6.06 down down correct
002392.SHE Beijing Lier High 20251016 0 10.33 10.33 9.23 9.23 70139278 9.23 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251016 0 23.95 24.36 23.82 23.87 4286760 23.5458 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251016 0 12.01 12.46 11.65 11.76 29242700 11.76 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251016 0 18.56 18.73 18.29 18.33 3699452 18.33 down down correct
002396.SHE Fujian Star 20251016 0 28.69 29.3 28.51 28.79 8852900 28.79 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251016 0 3.68 3.79 3.67 3.75 19951983 3.75 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251016 0 5.18 5.2 5.08 5.09 9652800 5.09 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251016 0 11.81 11.92 11.72 11.79 3826380 11.79 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251016 0 8.16 8.18 8.03 8.04 59457181 8.0296 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251016 0 17.63 17.68 17.18 17.22 5972100 17.22 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251016 0 50.6 50.6 48.71 49.45 67133318 49.45 down down correct
002403.SHE Aishida Co.Ltd 20251016 0 14.53 14.54 14.17 14.23 5218400 14.23 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251016 0 6.38 6.43 6.31 6.34 7547700 6.34 down down correct
002405.SHE NavInfo Co. Ltd 20251016 0 9.65 9.85 9.64 9.73 101884797 9.73 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251016 0 7.68 7.69 7.5 7.52 17809000 7.52 down down correct
002407.SHE Do 20251016 0 20.66 21.8 20.3 20.44 122228737 20.44 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251016 0 4.95 4.97 4.88 4.9 11219516 4.9 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251016 0 75.75 78.98 75 76.87 23725074 76.87 up up correct
002410.SHE Glodon Company Limited 20251016 0 14.41 14.49 14.23 14.47 30126144 14.47 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251016 0 6.47 6.57 6.47 6.51 5111940 6.51 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251016 0 5.52 5.54 5.44 5.45 24126656 5.45 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251016 0 12.63 12.84 12.44 12.5 46783276 12.5 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251016 0 33.21 34.22 32.8 33.4 100157102 33.4 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251016 0 12.58 12.71 12.32 12.4 26036638 12.4 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251016 0 4.49 4.5 4.31 4.32 68975500 4.32 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251016 0 5.58 5.67 5.53 5.55 15250100 5.55 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251016 0 8.1 8.12 7.8 7.84 13710907 7.84 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251016 0 3.32 3.32 3.26 3.27 24493300 3.27 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251016 0 34.8 35.31 34.46 34.88 9951246 34.7595 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251016 0 13.52 13.56 13.23 13.29 36029118 13.29 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251016 0 5.66 5.95 5.61 5.95 48259781 5.95 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251016 0 3.83 3.9 3.82 3.84 8689365 3.84 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251016 0 3.3 3.31 3.21 3.22 92667640 3.22 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251016 0 7.06 7.06 6.83 6.89 13904925 6.89 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251016 0 28.05 28.48 27.88 28.05 20645356 28.05
002429.SHE Shenzhen MTC Co. Ltd 20251016 0 6.16 6.18 6.1 6.14 46481764 6.14 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251016 0 26.77 26.84 25.45 25.66 18439744 25.5564 down down correct
002431.SHE Palm Eco 20251016 0 2.42 2.42 2.37 2.38 29540255 2.38 down down correct
002432.SHE Andon Health Co. Ltd 20251016 0 40.3 41.25 40.06 40.77 13159091 40.77 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251016 0 10.41 10.48 10 10.04 46599449 10.04 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251016 0 20.59 21.63 20.4 20.81 122373356 20.81 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251016 0 3.23 3.29 3.2 3.23 60753801 3.23
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251016 0 14.11 14.17 13.82 13.88 13001788 13.88 down down correct
002439.SHE Venustech Group Inc 20251016 0 15.61 15.63 15.33 15.39 13989200 15.39 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251016 0 7.27 7.36 7.19 7.22 11124049 7.22 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251016 0 9.61 9.66 9.47 9.5 9786196 9.2974 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251016 0 6.26 6.27 6.13 6.15 4189400 6.15 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251016 0 8.24 8.28 7.91 8.03 16966220 8.03 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251016 0 30.05 30.1 28.9 29.06 12585848 28.817 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251016 0 2.56 2.56 2.49 2.51 62415961 2.51 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251016 0 8.72 8.83 8.59 8.65 32425697 8.65 down up incorrect
002448.SHE ZYNP Corporation 20251016 0 10.67 10.73 10.51 10.55 15711950 10.55 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251016 0 8.91 8.93 8.78 8.79 8815917 8.79 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251016 0 6.93 6.97 6.83 6.88 6994051 6.88 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251016 0 7.98 8.02 7.82 7.87 18336466 7.8405 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251016 0 6.9 6.93 6.68 6.73 48741568 6.73 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251016 0 8.48 8.5 8.26 8.3 6815100 8.1572 down down correct
002455.SHE Jiangsu Baichuan High 20251016 0 7.14 7.14 6.88 6.9 30540808 6.9 down down correct
002456.SHE OFILM Group Co. Ltd 20251016 0 12.16 12.16 11.92 12 91914273 12 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251016 0 11.07 11.35 11.04 11.16 7674897 11.1223 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251016 0 8.48 8.49 8.38 8.39 6547580 8.39 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251016 0 14.19 14.3 13.91 14.21 62108478 14.21 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251016 0 65.01 67.07 63.8 64.96 82726923 64.96 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251016 0 10.39 10.46 10.28 10.34 8234800 10.34 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251016 0 13.7 13.83 13.61 13.72 3327500 13.72 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251016 0 67.8 68.71 66.88 67.25 29909954 67.25 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251016 0 12.49 12.49 12.14 12.18 42752945 12.18 down down correct
002466.SHE Tianqi Lithium Corporation 20251016 0 47.2 48.3 46.53 47.5 39505641 47.5 up up correct
002467.SHE NET263 Ltd 20251016 0 6.2 6.22 6.12 6.13 34784260 6.13 down down correct
002468.SHE STO Express Co.Ltd 20251016 0 17.85 18.05 16.07 16.6 56248449 16.6 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251016 0 9.03 9.09 8.94 8.99 9591100 8.99 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251016 0 1.78 1.78 1.73 1.75 63133550 1.75 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251016 0 5.28 5.34 5.15 5.18 97083705 5.18 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251016 0 42.7 43.2 42.5 42.69 21433308 42.5134 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251016 0 7.96 8.06 7.61 7.7 135763950 7.7 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251016 0 58.04 61.6 57.73 59.2 256325542 59.0149 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251016 0 6.19 6.19 5.94 5.96 22859275 5.96 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251016 0 6.32 6.34 6.08 6.1 22576200 6.1 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251016 0 5.35 5.38 5.31 5.32 13492743 5.32 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251016 0 7.1 7.15 6.85 6.87 17596100 6.87 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20251016 0 5.85 5.94 5.79 5.88 24696293 5.8698 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20251016 0 1.79 1.79 1.76 1.76 40378965 1.76 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251016 0 7.29 7.3 7.13 7.16 9671948 7.16 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251016 0 31.01 31.77 30.5 30.97 28494674 30.97 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251016 0 3.53 3.63 3.53 3.58 2093900 3.58 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251016 0 2.78 2.79 2.7 2.72 15876400 2.72 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20251016 0 51.78 51.78 49.16 49.89 28250440 49.8085 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251016 0 10.4 10.43 9.8 9.98 26341133 9.98 down down correct
002489.SHE Yotrio Group Co. Ltd 20251016 0 3.64 3.65 3.57 3.58 24719800 3.58 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251016 0 6.33 6.48 6.1 6.16 56789400 6.16 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251016 0 5.26 5.29 5.13 5.14 27302082 5.14 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251016 0 8.17 8.19 7.77 7.88 17865699 7.88 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251016 0 9.59 9.82 9.53 9.56 24114937 9.56 down down correct
002494.SHE Huasi Holding Company Limited 20251016 0 5.05 5.08 4.93 4.96 6101000 4.96 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251016 0 2.66 2.69 2.62 2.64 15770000 2.64 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251016 0 1.56 1.56 1.53 1.54 13770200 1.54 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251016 0 15.33 16.35 15.31 16.12 78299562 16.12 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251016 0 3.79 3.8 3.73 3.76 26256030 3.76 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251016 0 6.56 6.58 6.49 6.53 25880458 6.53 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251016 0 2.51 2.51 2.39 2.41 83959300 2.41 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251016 0 2.6 2.6 2.52 2.54 106164301 2.54 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251016 0 13.02 13.06 12.93 12.98 8159893 12.7818 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251016 0 18.97 18.97 18.83 18.89 4541600 18.89 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251016 0 7 7.02 6.83 6.84 37029500 6.84 down down correct
002511.SHE C&S Paper Co.Ltd 20251016 0 8.55 8.65 8.49 8.49 9698427 8.49 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251016 0 3.68 3.68 3.61 3.61 16155366 3.61 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251016 0 7.52 8.4 7.24 8.13 105610454 8.13 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251016 0 7.21 7.3 6.98 7.06 32916828 7.06 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251016 0 7.19 7.21 6.88 6.98 40230181 6.98 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251016 0 6.04 6.05 5.93 5.95 14557156 5.95 down down correct
002517.SHE Kingnet Network Co. Ltd 20251016 0 24.03 24.4 23.47 23.63 33187370 23.63 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251016 0 44.04 44.43 41.6 43.73 22730442 43.73 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251016 0 4.69 4.75 4.63 4.64 18571100 4.64 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251016 0 6.04 6.04 5.87 5.88 22860800 5.88 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20251016 0 9.31 9.47 9.26 9.38 6502414 9.38 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251016 0 4.81 4.83 4.69 4.71 20875100 4.71 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251016 0 4.08 4.08 3.98 3.99 30522876 3.99 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251016 0 4.35 4.4 4.27 4.32 10789000 4.32 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251016 0 3.82 3.82 3.74 3.74 37595816 3.74 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251016 0 17.98 18.08 17.54 17.59 15492354 17.59 down down correct
002528.SHE Shenzhen Infinova Limited 20251016 0 2.82 2.94 2.8 2.94 22513491 2.94 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251016 0 7.52 7.72 7.47 7.64 4704725 7.64 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251016 0 11.13 11.14 10.85 10.86 27245035 10.86 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251016 0 8.49 8.51 8.19 8.24 39258666 8.24 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251016 0 11.87 12.11 11.66 11.77 48408123 11.5353 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251016 0 13.11 13.14 12.71 12.78 34166303 12.78 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251016 0 17.98 18.04 17.23 17.28 21683490 17.28 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251016 0 3.96 3.97 3.87 3.88 20700790 3.88 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251016 0 23.7 23.7 23.1 23.24 14855292 23.24 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20251016 0 8.84 8.84 8.61 8.64 24701900 8.64 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251016 0 5.44 5.46 5.36 5.39 11288425 5.39 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251016 0 10.41 10.43 10.1 10.16 20648800 10.16 down down correct
002540.SHE Jiangsu Asia 20251016 0 6.69 6.75 6.53 6.58 12517850 6.58 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251016 0 19.53 20.07 19.4 19.49 6764570 19.49 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251016 0 3.64 3.65 3.56 3.57 32285850 3.57 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251016 0 12.43 12.55 12.17 12.19 5532270 12.19 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251016 0 24.52 24.66 24.17 24.35 11633050 24.35 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251016 0 14.52 14.59 14.08 14.25 17875840 14.25 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251016 0 6.23 6.26 6.09 6.13 16724700 6.13 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251016 0 5.27 5.28 5.13 5.16 44766827 5.16 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251016 0 4.9 5.01 4.74 4.75 29772560 4.75 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251016 0 26.53 27.95 25.58 25.71 127656485 25.71 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251016 0 9.08 9.23 8.98 9.02 30860027 9.02 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251016 0 4.03 4.05 3.98 4 14593253 4 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20251016 0 17.35 17.61 16.89 17 6892300 16.7914 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251016 0 29.33 29.47 28.62 28.72 11355057 28.72 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251016 0 3.14 3.16 3.06 3.08 30094702 3.08 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251016 0 20.36 20.39 20.02 20.09 33820069 19.9083 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251016 0 5.6 5.61 5.52 5.54 8973600 5.4937 down down correct
002557.SHE Chacha Food Company Limited 20251016 0 21.45 21.45 21.21 21.25 3955948 21.25 down down correct
002558.SHE Giant Network Group Co. Ltd 20251016 0 39.83 40.29 39.11 39.56 26546036 39.56 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251016 0 10.5 10.63 10.4 10.41 17168900 10.41 down down correct
002560.SHE Henan Tong 20251016 0 8.93 9.09 8.81 9.09 57974605 9.09 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251016 0 8.71 8.78 8.61 8.63 8042000 8.63 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251016 0 8.02 8.06 7.72 7.82 103302927 7.82 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251016 0 5.61 5.8 5.57 5.68 49928180 5.68 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251016 0 8.54 8.54 8.3 8.38 17425476 8.38 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251016 0 7.25 7.44 7.07 7.1 30341250 7.1 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251016 0 7.97 8.05 7.91 7.99 3686700 7.99 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251016 0 4.84 4.85 4.79 4.81 22175600 4.81 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251016 0 26.9 27.32 26.69 27.01 10523849 27.01 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251016 0 9.27 9.32 9.11 9.13 1029700 9.13 down down correct
002570.SHE Beingmate Co. Ltd 20251016 0 6.44 6.48 6.31 6.31 48182770 6.31 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251016 0 9.15 9.15 9.15 9.15 5970900 9.15
002572.SHE Suofeiya Home Collection Co. Ltd 20251016 0 12.84 12.89 12.64 12.67 10491308 12.67 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251016 0 3.96 3.96 3.91 3.92 7266800 3.92 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251016 0 5.86 5.99 5.82 5.85 13764394 5.85 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251016 0 7.38 7.39 7.18 7.2 12007551 7.2 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251016 0 17.95 18.08 17.61 17.69 3795501 17.69 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251016 0 19.22 19.28 18.91 18.96 2075000 18.96 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251016 0 3.55 3.6 3.51 3.54 27725500 3.54 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251016 0 11.48 11.48 11.31 11.33 13910392 11.33 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251016 0 13.6 13.65 13.38 13.41 10506303 13.41 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251016 0 7.31 7.48 7.3 7.33 3756500 7.33 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251016 0 9.24 9.31 9.11 9.13 8350400 9.13 down down correct
002583.SHE Hytera Communications Corporation Limited 20251016 0 11.31 11.38 11.07 11.16 34277493 11.16 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251016 0 9.08 9.1 8.9 8.92 24838199 8.92 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251016 0 5.74 5.74 5.61 5.64 16225567 5.64 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251016 0 3.82 3.98 3.8 3.95 25248650 3.95 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251016 0 6.03 6.05 5.97 5.99 7408400 5.99 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251016 0 9.29 9.31 9.11 9.11 8388400 9.11 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251016 0 2.87 2.88 2.85 2.87 14448000 2.87
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251016 0 14.3 14.71 14.19 14.22 14449201 14.22 down down correct
002591.SHE Jiangxi Hengda Hi 20251016 0 6.03 6.35 5.89 6.28 21402300 6.28 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251016 0 7.09 7.09 7.09 7.09 986801 6.9103
002593.SHE Xiamen Sunrise Group Co. Ltd 20251016 0 5.23 5.24 5.13 5.14 12687400 5.14 down down correct
002594.SHE BYD Company Limited 20251016 0 107 109.3 106.51 106.96 52309638 106.96 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251016 0 56.84 56.99 56.41 56.56 2035700 56.56 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251016 0 3.94 4.05 3.9 4.01 92804418 4.01 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251016 0 21.21 21.21 20.92 20.97 4667121 20.97 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251016 0 11.58 11.6 11.38 11.41 5940528 11.41 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251016 0 8.06 8.07 7.86 7.92 11134703 7.92 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251016 0 15.47 15.52 15.07 15.11 185727433 15.0901 down down correct
002601.SHE LB Group Co. Ltd 20251016 0 19.68 19.77 19.33 19.45 14340259 19.3402 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251016 0 19.2 19.6 18.91 19.18 94927785 19.18 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251016 0 16.17 17.1 16.11 17 49650459 16.7074 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251016 0 26.6 26.6 26.18 26.21 4771057 26.21 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251016 0 9.01 9.05 8.87 8.9 5449400 8.9 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251016 0 2.8 2.81 2.76 2.77 120238455 2.77 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251016 0 8.32 8.53 8.25 8.41 26557621 8.41 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251016 0 9.66 9.7 9.45 9.47 12715500 9.47 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251016 0 18.75 18.75 18 18.1 74063294 18.1 down down correct
002612.SHE Lancy Co. Ltd 20251016 0 17.36 17.62 17.22 17.48 7197969 17.48 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251016 0 4.2 4.21 4.1 4.14 23073690 4.14 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251016 0 6.67 6.7 6.61 6.62 5515500 6.62 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251016 0 7.91 7.91 7.73 7.77 6006289 7.77 down down correct
002616.SHE Guangdong Chant Group Inc 20251016 0 6.18 6.19 5.85 5.87 35852692 5.87 down down correct
002617.SHE Roshow Technology Co. Ltd 20251016 0 8.85 8.85 8.56 8.62 76163306 8.62 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251016 0 6.22 6.3 6.03 6.05 6768550 6.05 down down correct
002622.SHE Rongyu Group Co. Ltd 20251016 0 3.27 3.28 3.18 3.2 32120220 3.2 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251016 0 20.2 20.3 19.83 20.07 4028002 20.07 down down correct
002624.SHE Perfect World Co. Ltd 20251016 0 17.33 17.45 16.9 16.94 28954364 16.94 down down correct
002625.SHE Kuang 20251016 0 49.66 50.18 48.13 48.3 35007108 48.3 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251016 0 21.03 22.44 21.03 21.9 23896014 21.9 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251016 0 5.96 5.99 5.84 5.86 19930532 5.86 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251016 0 5.06 5.09 4.97 4.97 13520426 4.97 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251016 0 8.32 8.66 8.01 8.1 35530432 8.1 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251016 0 2.89 2.93 2.85 2.88 27789080 2.88 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251016 0 5.59 5.64 5.5 5.52 40711293 5.52 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251016 0 10.37 10.37 10.13 10.16 15994634 10.16 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251016 0 16.48 16.71 16.33 16.6 3023700 16.6 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251016 0 5.07 5.38 5.03 5.23 25498500 5.23 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251016 0 13.85 13.85 13.64 13.67 6580645 13.67 down down correct
002636.SHE Goldenmax International Technology Ltd 20251016 0 13.3 14 13.2 13.8 64533451 13.8 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251016 0 10.69 11.58 10.58 11.58 23665890 11.58 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251016 0 2.8 2.84 2.69 2.71 39502900 2.71 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251016 0 11.21 11.22 10.83 10.86 55874690 10.86 down down correct
002640.SHE Global Top E 20251016 0 4.99 5.02 4.9 4.92 75226300 4.92 down down correct
002641.SHE Yonggao Co. Ltd 20251016 0 4.37 4.37 4.28 4.3 19726289 4.3 down down correct
002642.SHE Ronglian Group Ltd 20251016 0 9.03 9.03 8.89 8.91 18889350 8.91 down down correct
002643.SHE Valiant Co. Ltd 20251016 0 13.66 13.7 13.1 13.13 21687701 13.13 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251016 0 8.84 9.06 8.8 8.94 8120400 8.94 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251016 0 16.37 16.41 15.87 15.93 35800543 15.93 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251016 0 9.71 9.78 9.68 9.72 4047494 9.72 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251016 0 6.71 6.77 6.57 6.62 11091125 6.62 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251016 0 18.58 18.59 18.15 18.22 34992800 18.22 down down correct
002649.SHE Beyondsoft Corporation 20251016 0 13.73 13.75 13.45 13.53 10062805 13.53 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251016 0 6.96 7.19 6.93 6.97 8001400 6.97 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251016 0 11.81 12.38 11.7 11.86 46283404 11.86 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251016 0 3.73 3.76 3.66 3.71 10623880 3.71 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251016 0 51.68 53.12 51.46 52.11 4942320 52.11 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251016 0 14.3 15.07 14.16 14.62 71507828 14.62 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20251016 0 12.66 12.71 12.46 12.5 7931400 12.5 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251016 0 2.3 2.32 2.3 2.31 5550200 2.31 up up correct
002657.SHE Sinodata Co. Ltd 20251016 0 31.76 31.76 31 31.1 12106700 31.1 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251016 0 8.31 8.34 8.16 8.17 12368919 8.17 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251016 0 5.69 5.7 5.59 5.61 18450900 5.61 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251016 0 10.07 10.16 9.82 9.82 7684344 9.82 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251016 0 9.53 9.6 9.46 9.51 2437838 9.3551 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251016 0 3.85 3.86 3.78 3.81 19267200 3.81 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251016 0 2.08 2.1 2.04 2.05 23919798 2.05 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251016 0 31.11 31.53 30.74 30.87 22854677 30.87 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251016 0 5.4 5.4 5.28 5.3 10013802 5.2099 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251016 0 12 12.02 11.55 11.6 9382016 11.6 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251016 0 9.7 9.75 9.6 9.61 8932800 9.61 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20251016 0 13.4 13.53 13.17 13.22 7629100 13.22 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20251016 0 20.76 21.25 20.71 21.05 55357798 21.05 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251016 0 5.11 5.12 4.97 4.99 14067729 4.99 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251016 0 4.8 4.81 4.72 4.75 6804587 4.75 down down correct
002673.SHE Western Securities Co. Ltd 20251016 0 8.62 8.65 8.55 8.57 29842856 8.5386 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251016 0 14.65 14.7 14.14 14.21 4159200 14.21 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251016 0 14.68 14.86 14.52 14.63 6523377 14.63 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251016 0 9.31 9.34 9.13 9.16 12234107 9.16 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251016 0 7.3 7.31 7.16 7.2 7353340 7.2 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251016 0 4.6 4.68 4.58 4.65 9931310 4.65 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251016 0 11.08 11.15 10.61 10.66 6780900 10.66 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251016 0 6.78 6.78 6.66 6.68 37606807 6.68 down down correct
002682.SHE Longzhou Group Co. Ltd 20251016 0 4.54 4.58 4.46 4.48 10589200 4.48 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251016 0 41.25 41.39 39.5 39.98 10442335 39.98 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251016 0 7.71 7.71 7.53 7.55 18378405 7.55 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251016 0 6.82 6.84 6.64 6.67 8101400 6.67 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251016 0 4.61 4.61 4.53 4.55 6107259 4.55 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251016 0 6.92 6.95 6.77 6.8 18744300 6.8 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251016 0 4.31 4.5 4.3 4.39 160890368 4.39 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251016 0 20.1 20.35 19.98 20.01 4512427 20.01 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251016 0 8.16 8.24 7.96 8 10007593 8 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20251016 0 5.56 5.59 5.38 5.4 13559600 5.4 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251016 0 7.53 7.57 7.45 7.47 3217100 7.47 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251016 0 4.16 4.19 4.05 4.1 7384200 4.1 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251016 0 12.69 12.8 12.48 12.51 6695441 12.51 down down correct
002696.SHE Baiyang Investment Group Inc 20251016 0 6.65 6.71 6.46 6.58 31151880 6.58 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251016 0 5.7 5.76 5.65 5.67 26929932 5.67 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251016 0 16.53 16.67 16.3 16.39 8455587 16.39 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251016 0 7.2 7.2 7.02 7.08 7978400 7.08 down down correct
002701.SHE ORG Technology Co.Ltd 20251016 0 6.52 6.58 6.42 6.44 70524525 6.44 down down correct
002702.SHE Haixin Foods Co. Ltd 20251016 0 4.39 4.42 4.32 4.35 13946300 4.35 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251016 0 13.98 14.7 13.71 14.15 71286950 14.15 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251016 0 15.35 15.37 15.09 15.15 5671000 15 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251016 0 12.98 13.09 12.15 12.25 105526925 12.25 down down correct
002707.SHE UTour Group Co. Ltd 20251016 0 7.05 7.09 6.95 6.96 18274900 6.96 down down correct
002708.SHE Changzhou Nrb Corporation 20251016 0 13.58 13.66 13.3 13.37 13890060 13.37 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251016 0 34.71 36.74 34.71 35.25 107108439 35.2103 up up correct
002712.SHE Simei Media Co.Ltd 20251016 0 5.35 5.36 5.25 5.27 5877100 5.27 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251016 0 7.64 7.64 7.64 7.64 480863 7.64
002714.SHE Muyuan Foods Co. Ltd 20251016 0 52.68 52.69 51.33 51.33 31718515 51.33 down down correct
002715.SHE Huaiji Dengyun Auto 20251016 0 23.33 23.35 22.78 22.93 3844718 22.93 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251016 0 7.75 7.98 7.6 7.71 284260672 7.71 down down correct
002717.SHE LingNan Eco&Culture 20251016 0 1.53 1.62 1.51 1.6 94396105 1.6 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251016 0 24.92 26.5 24.22 24.5 4180300 24.5 down down correct
002719.SHE Maiquer Group Co.Ltd 20251016 0 9.77 9.86 9.53 9.68 5734400 9.68 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251016 0 3.57 3.58 3.47 3.49 42393300 3.49 down up incorrect
002722.SHE Geron Co.Ltd 20251016 0 15.71 15.75 15.44 15.53 2887372 15.53 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251016 0 8.01 8.34 7.93 7.97 14943840 7.97 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251016 0 7.66 7.94 7.54 7.67 13628054 7.67 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251016 0 16.34 16.5 16 16.26 21941749 16.26 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251016 0 4.92 4.93 4.84 4.9 17773907 4.9 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251016 0 14.05 14.11 13.9 13.98 6049000 13.98 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251016 0 8.89 9.04 8.87 8.94 10494494 8.94 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251016 0 14.48 14.53 14.25 14.27 3792259 14.2457 down down correct
002730.SHE Dianguang Explosion 20251016 0 16.15 16.16 15.83 15.86 5154100 15.86 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251016 0 13.62 14.5 13.39 13.81 25384802 13.81 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251016 0 16.78 16.93 16.68 16.7 1183700 16.7 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251016 0 22.16 22.35 21.4 21.54 16194927 21.54 down down correct
002734.SHE Limin Group Co. Ltd 20251016 0 19.43 19.57 18.75 18.8 34279416 18.8 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251016 0 17.14 17.14 16.41 16.52 43510964 16.52 down down correct
002736.SHE Guosen Securities Co. Ltd 20251016 0 14.16 14.37 14.03 14.2 67303627 14.0868 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251016 0 15.48 15.55 15.41 15.54 3875378 15.54 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251016 0 48.02 49 47.4 47.9 17638533 47.9 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251016 0 11.01 11.04 10.91 10.92 25188949 10.92 down up incorrect
002741.SHE Guangdong Guanghua Sci 20251016 0 22.03 22.79 21.15 22.3 45545666 22.3 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251016 0 4.61 4.76 4.58 4.68 4415000 4.68 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251016 0 5.55 5.55 5.34 5.36 13331200 5.36 down down correct
002745.SHE MLS Co. Ltd 20251016 0 9.11 9.12 8.9 8.92 24356469 8.92 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251016 0 6.24 6.25 6.15 6.17 10641056 6.17 down down correct
002747.SHE Estun Automation Co. Ltd 20251016 0 24.3 24.38 23.51 23.65 25654095 23.65 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251016 0 10.45 10.55 10.19 10.26 10877100 10.26 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251016 0 15.12 15.2 14.92 14.95 1674500 14.6368 down up incorrect
002752.SHE Sunrise Group Company Limited 20251016 0 5.66 5.75 5.63 5.71 11568885 5.71 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251016 0 7.08 7.1 6.96 6.98 3258137 6.98 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251016 0 19.38 19.78 19.08 19.47 10604400 19.47 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251016 0 37.81 39.06 37.6 38.58 15105346 38.2723 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251016 0 17.38 17.38 17.1 17.13 3957625 17.13 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251016 0 9.11 9.12 9.02 9.09 5738631 9.09 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251016 0 24.01 25.74 22.72 22.8 168544956 22.8 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251016 0 20.61 20.65 20.15 20.2 2149700 20.2 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251016 0 9.41 9.43 9.17 9.2 14343644 9.2 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251016 0 9.12 9.28 8.89 8.93 6195150 8.93 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251016 0 7.36 7.42 7.26 7.27 6219300 7.27 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251016 0 14.7 14.79 14.16 14.2 61183505 14.2 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251016 0 5.8 6.35 5.73 6.07 85258000 6.07 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251016 0 19.41 19.41 18.73 18.8 2658920 18.8 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251016 0 48.68 48.9 46.5 47.16 2629672 47.16 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251016 0 8.82 8.95 8.69 8.93 7397500 8.93 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251016 0 15.95 16.07 15.77 15.85 5466540 15.85 down down correct
002772.SHE Tianshui Zhongxing Bio 20251016 0 10.51 10.56 10.05 10.06 21423905 9.9718 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251016 0 35 36.1 34.72 34.86 6180074 34.86 down down correct
002774.SHE IFE Elevators Co. Ltd 20251016 0 9.75 9.75 9.45 9.49 3130600 9.49 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251016 0 4.7 4.7 4.58 4.66 40931547 4.66 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251016 0 18.9 18.92 18.62 18.67 6129296 18.67 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251016 0 21.17 21.18 19.8 19.92 5317200 19.92 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251016 0 133 139 132.8 134 6267923 134 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251016 0 13.51 13.58 13.36 13.43 3571860 13.43 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251016 0 18.56 18.94 17.95 18.01 37091289 18.01 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251016 0 10.1 10.19 9.93 9.95 9084900 9.95 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251016 0 36.49 36.84 35.36 36.1 10523700 36.1 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251016 0 9.24 9.34 9.18 9.29 9667900 9.29 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251016 0 9.52 9.99 9.5 9.53 38057690 9.53 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251016 0 8.31 8.32 8.25 8.28 2874182 8.28 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251016 0 10.03 10.12 9.89 10.06 2517760 10.06 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251016 0 7.72 7.84 7.69 7.81 7742584 7.81 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251016 0 22.72 22.97 22.44 22.5 8867214 22.5 down up incorrect
002792.SHE Tongyu Communication Inc 20251016 0 18.6 18.78 18.28 18.34 20571529 18.34 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251016 0 5.03 5.53 4.99 5.53 41352060 5.53 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251016 0 5.03 5.05 4.93 4.98 11464828 4.98 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251016 0 17.85 17.86 16.74 16.97 18240320 16.97 down down correct
002797.SHE First Capital Securities Co. Ltd 20251016 0 7.89 7.94 7.83 7.86 64089724 7.86 down down correct
002798.SHE D&O Home Collection Co.LTD 20251016 0 6.32 6.35 6.15 6.16 6764600 6.16 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251016 0 8.2 8.2 8.07 8.16 3912108 8.16 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251016 0 15.16 15.19 14.77 14.9 6249540 14.9 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251016 0 33.97 34.1 33.43 33.55 1800800 33.55 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251016 0 12.77 12.8 12.63 12.65 1751007 12.65 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251016 0 18.35 18.45 18.07 18.09 8362643 18.09 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251016 0 14.34 14.9 14.23 14.37 15912030 14.37 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251016 0 11.75 11.93 11.73 11.8 5246182 11.8 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251016 0 4.66 4.79 4.65 4.78 46233739 4.6826 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251016 0 5.67 5.67 5.46 5.56 20839930 5.56 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251016 0 11.6 11.6 11.33 11.39 4218940 11.39 down down correct
002810.SHE Shandong Head Co.Ltd 20251016 0 13.04 13.08 12.76 12.77 3776716 12.77 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251016 0 13.7 13.87 13.47 13.63 16919539 13.63 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251016 0 43.28 43.84 42.49 42.74 19877068 42.74 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251016 0 25.9 28.31 25.9 28.31 5324442 28.31 up up correct
002815.SHE Suntak Technology Co.Ltd 20251016 0 13.9 13.99 13.7 13.76 17973891 13.76 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251016 0 23 24.02 22.48 22.79 4987427 22.79 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251016 0 7.69 7.72 7.61 7.65 4476853 7.6167 down up incorrect
002818.SHE Chengdu Fusen Noble 20251016 0 11.87 11.96 11.81 11.9 2094000 11.9 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251016 0 28.7 29.35 28.6 28.95 4036355 28.95 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251016 0 12.23 12.56 12.17 12.35 11463900 12.35 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251016 0 105.88 107.41 105.02 105.44 3614864 105.44 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251016 0 3.68 3.68 3.58 3.62 14186348 3.62 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251016 0 17.38 17.76 17.1 17.51 18000206 17.51 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251016 0 18.43 18.49 18.11 18.18 3352188 18.18 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251016 0 11.89 11.89 11.89 11.89 5889701 11.89
002826.SHE Tibet AIM Pharm. Inc 20251016 0 18.92 19.05 18.56 18.7 4855398 18.7 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251016 0 39.8 39.8 38.65 38.8 5454600 38.7234 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251016 0 10.63 10.63 10.33 10.39 12345670 10.39 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251016 0 24.19 24.35 23.73 23.95 6573600 23.95 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251016 0 17.04 17.18 16.8 16.88 1593300 16.88 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251016 0 26.13 26.99 25.99 26.1 5355559 26.1 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251016 0 16.01 16.09 15.79 15.82 5512148 15.7991 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251016 0 16.69 16.7 16.48 16.54 2829100 16.2361 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251016 0 16.97 17 16.71 16.73 1657293 16.73 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251016 0 10.5 10.77 10.35 10.51 7416630 10.51 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251016 0 74.01 79.1 73.44 76.52 57629959 76.52 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251016 0 27.09 28.3 27.07 27.6 7165370 27.5698 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251016 0 4.36 4.43 4.34 4.42 42409259 4.42 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251016 0 10.77 10.83 10.64 10.65 6650413 10.65 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251016 0 37.6 37.6 37.02 37.19 2832300 37.19 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251016 0 10.8 10.8 10.42 10.46 13382598 10.46 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251016 0 21.77 22.14 21.1 21.1 8375412 21.1 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251016 0 13.84 13.87 13.65 13.72 3705800 13.72 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251016 0 17.69 17.69 16.87 16.91 17308711 16.91 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251016 0 74.3 75.41 72.88 73.41 3235071 72.9826 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251016 0 8.62 8.65 8.33 8.37 3210600 8.37 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251016 0 14.52 14.52 14.19 14.22 6329345 14.22 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251016 0 166.67 171.98 165.69 167.01 5904414 167.01 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251016 0 74.88 78.69 74.01 76.8 30407064 76.8 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251016 0 11.7 11.71 11.44 11.5 7052545 11.5 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251016 0 12.17 12.29 11.91 12.01 2196950 12.01 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251016 0 17.03 17.05 16.63 16.69 2446000 16.69 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251016 0 10.73 10.75 10.38 10.51 3566100 10.51 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251016 0 24.95 25.39 24.7 24.88 2649260 24.88 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251016 0 15.1 15.1 14.58 14.66 4388800 14.66 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251016 0 30.93 31.43 30.82 31 3162280 31 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251016 0 14.54 14.77 14.32 14.51 20504081 14.51 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251016 0 17.78 17.99 17.36 17.5 6222990 17.5 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251016 0 18.82 18.98 18.57 18.6 3015378 18.6 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251016 0 5.37 5.39 5.25 5.28 9411468 5.28 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251016 0 29.95 30.88 29.8 30.35 4292530 30.35 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251016 0 42.62 42.81 42.1 42.39 4934791 42.39 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251016 0 17.88 18 17.51 17.53 4717300 17.53 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251016 0 13.8 14.07 13.74 13.91 8296962 13.6524 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251016 0 26.28 27.48 25.88 27.48 1492259 27.48 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251016 0 29.54 29.9 28.88 28.98 3967898 28.98 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251016 0 39.82 40.52 37.82 37.91 13465641 37.91 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251016 0 15.66 16.61 15.5 15.7 9422971 15.6501 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251016 0 4.91 4.94 4.88 4.9 2320850 4.9 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251016 0 10.92 11.02 10.73 10.77 7972940 10.77 down down correct
002875.SHE Annil Co.Ltd 20251016 0 19.99 20.33 18.9 19.06 11119795 19.06 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251016 0 24.05 24.22 23.77 23.77 2000000 23.77 down down correct
002877.SHE Wuxi Smart Auto 20251016 0 8.72 8.72 8.52 8.56 4111520 8.56 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251016 0 17.5 17.55 17.26 17.36 5133500 17.36 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251016 0 18.69 18.74 18.17 18.28 6576300 18.28 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251016 0 27.07 27.25 26.93 27.05 639300 27.05 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251016 0 46.7 46.7 45.4 45.58 4812963 45.58 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251016 0 30.46 30.88 30.14 30.47 6622400 30.47 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251016 0 11.58 11.62 11.42 11.5 3214410 11.5 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251016 0 17.4 17.4 17.19 17.25 2254200 17.25 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251016 0 26.26 26.26 25.55 26.26 30913798 26.26
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251016 0 22.51 22.77 21.8 21.89 9377870 21.89 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251016 0 9.65 9.72 9.53 9.58 4554650 9.58 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251016 0 18.64 18.79 17.97 18.21 3649260 18.21 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251016 0 15.25 15.28 14.91 14.91 2854173 14.91 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251016 0 14.91 14.97 14.6 14.68 1093669 14.68 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251016 0 57 57.73 56.03 56.26 8550860 56.26 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251016 0 13.96 14 13.71 13.78 11577720 13.78 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251016 0 11.8 12.05 11.62 11.68 12813284 11.68 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251016 0 30.25 30.4 29 29.22 14326589 29.22 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251016 0 90.76 90.89 88.59 88.88 8452889 88.88 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251016 0 45.65 46.19 44.3 44.5 4574262 44.5 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251016 0 12.95 13.17 12.8 12.9 1112310 12.9 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251016 0 24 24.67 23.46 23.52 7929643 23.52 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251016 0 13.74 13.84 13.36 13.45 8570278 13.45 down down correct
002901.SHE Double Medical Technology Inc 20251016 0 55.23 56.25 54.54 54.78 2243041 54.78 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251016 0 23.56 23.7 22.62 22.73 11218200 22.73 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251016 0 21.29 21.52 20.94 21.06 3335399 21.06 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251016 0 10.23 10.36 10.09 10.11 7050800 10.11 down down correct
002906.SHE Foryou Corporation 20251016 0 33.58 33.81 32.72 32.9 10068300 32.9 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251016 0 16.88 16.92 16.59 16.84 5468000 16.84 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251016 0 10.18 10.18 10.03 10.07 4596936 10.07 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251016 0 6.52 6.52 6.31 6.36 6381700 6.36 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251016 0 10.56 10.72 10.14 10.2 23326144 10.2 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251016 0 13.69 13.89 12.81 12.95 29209660 12.6885 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251016 0 29.3 29.52 28.68 28.88 4128659 28.88 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251016 0 39 40.82 38.77 39.8 7011543 39.8 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251016 0 25.42 25.79 25.01 25.13 14785238 25.13 down down correct
002916.SHE Shennan Circuit Company Limited 20251016 0 200 208 198.5 201.5 7727180 201.5 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251016 0 14.11 14.12 13.77 13.81 4794990 13.81 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20251016 0 16.65 17.25 16.45 16.94 8248216 16.94 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20251016 0 18.31 18.4 17.28 17.5 14741570 17.5 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251016 0 137 142.62 134.58 138.73 10309907 138.73 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251016 0 15.49 15.49 14.92 15 4097600 15 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251016 0 26 26 24.2 24.78 75206258 24.71 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251016 0 13.54 13.7 13.43 13.49 5011144 13.49 down down correct
002925.SHE Xiamen Intretech Inc 20251016 0 19.36 19.48 19.2 19.33 11655340 19.33 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251016 0 9.95 10.02 9.86 9.91 26835939 9.8682 down down correct
002927.SHE Guizhou Taiyong 20251016 0 16.43 16.6 15.85 15.96 16080481 15.96 down down correct
002928.SHE China Express Airlines Co.LTD 20251016 0 10.63 11.06 10.51 10.68 52902020 10.68 up up correct
002929.SHE Runjian Co. Ltd 20251016 0 45.9 45.9 45 45.14 4094886 45.14 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251016 0 10.69 10.69 10.48 10.52 3502430 10.52 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251016 0 15.32 15.38 15.08 15.13 2689460 15.13 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251016 0 19.18 19.39 19.12 19.38 2301545 19.38 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251016 0 33.2 33.36 32.55 32.64 1755200 32.64 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251016 0 15.83 15.93 15.5 15.55 6032248 15.55 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251016 0 2.03 2.04 2.01 2.03 103103777 2.03
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251016 0 18.8 18.8 18.29 18.3 3616749 18.3 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251016 0 48.98 49.57 48.5 48.88 17921114 48.88 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251016 0 11.36 11.44 11.27 11.35 37478754 11.2641 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251016 0 41.92 44.8 41.3 43.79 35291316 43.6761 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251016 0 20.2 20.77 19.13 19.32 112001886 19.32 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251016 0 24.06 26.46 24.06 26.46 18464388 26.46 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251016 0 36.01 37 35.72 36.12 3563495 36.12 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251016 0 16.9 17.32 16.86 16.98 21247071 16.98 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251016 0 18.12 18.33 17.63 17.78 5979317 17.7114 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251016 0 46.02 47.2 44.5 44.91 8460264 44.91 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251016 0 4.9 5 4.89 4.99 40439960 4.99 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251016 0 15.49 15.7 15.04 15.12 4911700 15.12 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251016 0 9.78 9.86 9.73 9.8 5703600 9.8 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251016 0 15.02 15.33 14.48 14.52 4885300 14.52 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251016 0 20.85 21 20.1 20.77 14090395 20.77 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251016 0 14.25 14.4 13.26 13.34 28162338 13.34 down down correct
002955.SHE Hitevision Co. Ltd 20251016 0 26.65 26.77 26.14 26.18 2397200 26.18 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251016 0 19.53 20.18 19.2 19.28 3247491 19.28 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251016 0 20.52 20.91 19.8 19.91 20116814 19.91 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251016 0 3.23 3.28 3.22 3.26 55065685 3.26 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251016 0 49 49.47 48.83 49.02 1128371 49.02 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251016 0 12.36 12.7 12.3 12.51 12399711 12.51 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20251016 0 20.93 21.08 20.47 20.59 3217300 20.59 down up incorrect
002962.SHE Hubei W 20251016 0 15.6 15.83 15.41 15.77 10246040 15.77 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251016 0 15.68 16.55 15.66 16.02 12482668 16.02 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20251016 0 41.5 42.15 40.4 40.68 8290352 40.68 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251016 0 8.48 8.65 8.47 8.61 43356649 8.3963 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251016 0 20.88 21.72 20.67 20.9 24150832 20.9 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251016 0 12.6 12.75 12.1 12.3 10931979 12.1451 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251016 0 3.63 3.67 3.59 3.61 11770005 3.61 down down correct
002970.SHE Streamax Technology Co. Ltd 20251016 0 46.98 46.98 46.02 46.14 3246400 46.14 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251016 0 34.29 37.09 33.8 36.98 6961900 36.98 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251016 0 12.66 12.72 12.46 12.48 1716200 12.48 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251016 0 15.43 15.85 15.27 15.5 6264100 15.5 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251016 0 57.4 57.42 55.91 56.31 2258940 56.2468 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251016 0 24.32 26.87 24.06 24.93 9549440 24.93 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251016 0 34.97 35.27 34.29 34.6 1931408 34.6 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251016 0 33.66 33.85 32.9 33.09 5243327 33.09 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251016 0 43.05 43.25 42.13 42.28 5907825 42.28 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251016 0 24.38 24.4 23.67 23.87 2772820 23.87 down down correct
002981.SHE Risuntek Inc 20251016 0 30.08 30.35 29.76 29.9 1316780 29.9 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251016 0 14.77 14.84 14.57 14.58 2325928 14.58 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251016 0 20.3 20.69 20.25 20.51 2080288 20.378 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251016 0 19.1 19.1 18.88 18.91 8156551 18.6312 down up incorrect
002985.SHE Beijing Beimo High 20251016 0 32.21 32.23 30.93 31.01 10198700 31.01 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251016 0 11.13 11.19 11.02 11.05 2513864 11.05 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20251016 0 21.1 21.18 20.69 20.81 12694885 20.81 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251016 0 41.64 42.15 40.75 41.39 4439731 41.39 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251016 0 28.81 29.08 28.28 28.33 3601240 28.33 down up incorrect
002990.SHE Maxvision Technology Corp 20251016 0 27.4 27.86 27.05 27.67 2093069 27.67 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20251016 0 54.62 55.25 54.26 54.54 560500 54.54 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251016 0 54.55 54.8 52.9 52.99 1349630 52.99 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251016 0 43.4 43.94 43 43.1 2527925 42.536 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251016 0 17.17 17.25 16.98 17 1578200 17 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251016 0 7.94 7.98 7.74 7.77 13601740 7.77 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251016 0 37.55 38.47 37.25 37.63 5329009 37.4695 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251016 0 9.47 9.54 8.96 9 16633026 9 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251016 0 6.73 6.78 6.6 6.64 5919300 6.64 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20251016 0 12.14 12.25 12.08 12.09 3190499 12.09 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20251016 0 24.55 24.55 23.5 23.62 4310396 23.62 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20251016 0 26.26 26.29 25.19 25.26 7424920 25.26 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251016 0 12.44 12.46 12.1 12.23 2709000 12.23 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251016 0 23 23.19 22.44 22.51 7929693 22.51 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251016 0 25.04 25.36 24.21 24.32 4366400 24.32 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251016 0 34.06 34.21 33.59 33.65 1345490 33.65 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251016 0 21.92 22.15 21.65 21.76 1088370 21.5761 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251016 0 50.55 50.9 49.05 49.22 2691000 49.2029 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251016 0 46.9 48.86 46.52 48.12 20457141 48.12 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251016 0 21 21.1 20.45 20.56 2036870 20.56 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251016 0 7.32 8.1 7.29 8.1 46656799 8.1 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251016 0 15.68 15.74 15.52 15.57 2159400 15.57 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251016 0 16.81 16.81 16.5 16.5 5033600 16.5 down down correct
003016.SHE Xin Hee Co. Ltd 20251016 0 8.36 8.37 8.1 8.12 10455570 8.12 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251016 0 34.98 35.45 34.15 34.38 2549460 34.0777 down down correct
003018.SHE JinFu Technology Co. Ltd 20251016 0 11.8 11.88 11.58 11.62 1408000 11.62 down down correct
003816.SHE CGN Power Co. Ltd 20251016 0 3.95 4.03 3.92 4.02 264720170 4.02 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251016 0 3.47 3.526 3.463 3.495 48406961 3.4104 up up correct
159902.SHE China SME ETF 20251016 0 4.27 4.319 4.25 4.263 1806800 4.263 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251016 0 1.582 1.599 1.578 1.585 23013199 1.585 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251016 0 1.808 1.813 1.792 1.802 33750602 1.802 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251016 0 1.322 1.332 1.309 1.316 1551700 1.316 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251016 0 0.988 0.988 0.974 0.978 16665199 0.978 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251016 0 2.781 2.846 2.781 2.817 14893600 2.817 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251016 0 2.384 2.408 2.382 2.388 500700 2.388 up up correct
159912.SHE China Universal Asset Management 20251016 0 1.83 1.83 1.801 1.805 1501500 1.805 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251016 0 2.408 2.423 2.405 2.405 89900 2.405 down down correct
159915.SHE China Southern Fund Management 20251016 0 2.984 3.044 2.978 3.014 1548870100 3.014 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251016 0 5.275 5.292 5.255 5.255 7700 5.255 down down correct
159918.SHE Harvest SZSE SME 20251016 0 2.305 2.313 2.292 2.292 96900 2.292 down down correct
159919.SHE Harvest SZSE SME 20251016 0 4.834 4.899 4.834 4.872 166124094 4.7988 up up correct
159920.SHE China Asset Management Co. 20251016 0 1.597 1.608 1.588 1.596 338963125 1.596 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251016 0 2.945 2.957 2.917 2.927 200464297 2.8888 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251016 0 2.12 2.142 2.119 2.13 129300 2.13 up up correct
159943.SHE Dacheng SZSE Component ETF 20251016 0 1.419 1.435 1.416 1.423 13154860 1.423 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251016 0 3.41 3.58 3.41 3.48 487600 3.48 up up correct
200012.SHE CSG Holding Co. Ltd 20251016 0 1.81 1.81 1.8 1.8 982875 1.8 down down correct
200016.SHE Konka Group Co. Ltd 20251016 0 1.69 1.69 1.65 1.66 1435800 1.66 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251016 0 1.66 1.68 1.65 1.67 309858 1.67 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251016 0 3.4 3.4 3.37 3.4 14330 3.4
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251016 0 2.9 2.9 2.87 2.89 75900 2.89 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251016 0 4.6 4.64 4.59 4.62 73785 4.62 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251016 0 7.5 7.5 7.43 7.49 80100 7.49 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251016 0 13.74 13.8 13.7 13.79 333620 13.79 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251016 0 3.09 3.12 3.09 3.11 225480 3.11 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251016 0 1.88 1.9 1.88 1.89 53570 1.89 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251016 0 4.58 4.59 4.52 4.56 258900 4.56 down down correct
200055.SHE China Fangda Group Co. Ltd 20251016 0 1.6 1.61 1.59 1.6 786677 1.6
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251016 0 0.69 0.7 0.69 0.7 216800 0.7 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251016 0 1.93 1.93 1.9 1.92 900451 1.92 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251016 0 8.24 8.25 8.2 8.21 421300 8.21 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251016 0 4.76 4.82 4.71 4.72 637300 4.72 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20251016 0 0.69 0.71 0.69 0.7 1324844 0.7 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251016 0 2.11 2.12 2.11 2.12 41000 2.12 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251016 0 3.17 3.2 3.17 3.2 156600 3.2 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251016 0 4.68 4.68 4.64 4.66 272200 4.66 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251016 0 1.74 1.76 1.74 1.75 233710 1.75 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251016 0 1.83 1.83 1.81 1.82 1035861 1.82 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251016 0 2.3 2.3 2.28 2.28 259066 2.28 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251016 0 11.1 11.1 11.02 11.08 132400 11.08 down down correct
200553.SHE ADAMA Ltd 20251016 0 2.79 2.79 2.73 2.75 78900 2.75 down up incorrect
200570.SHE Changchai Company Limited 20251016 0 1.96 1.96 1.94 1.95 212000 1.95 down down correct
200581.SHE Weifu High 20251016 0 14.39 14.51 14.34 14.48 522201 14.48 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251016 0 109.22 109.87 108.36 108.36 73340 106.9296 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251016 0 4.64 4.81 4.63 4.73 13038828 4.6687 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251016 0 2.87 2.89 2.81 2.89 77810 2.89 up up correct
200725.SHE BOE Technology Group Company Limited 20251016 0 3.01 3.01 2.98 3 800500 3 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251016 0 4.82 4.85 4.82 4.84 232500 4.7326 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251016 0 1.28 1.29 1.28 1.28 450200 1.28
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251016 0 13.24 13.3 13.08 13.22 486164 13.22 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251016 0 8.65 8.68 8.63 8.64 160589 8.64 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251016 0 2.48 2.48 2.45 2.47 22500 2.47 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251016 0 14.74 14.82 14.71 14.8 132361 14.8 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251016 0 30 32.19 29.61 30 136891898 30
300002.SHE Beijing Ultrapower Software Co. Ltd 20251016 0 12.66 12.69 12.32 12.42 48582585 12.42 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251016 0 17.81 18.08 17.7 17.9 25632852 17.9 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20251016 0 11.79 11.79 11.39 11.44 19277262 11.44 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251016 0 8.66 8.67 8.45 8.48 15425000 8.48 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251016 0 4.48 4.88 4.47 4.8 80468337 4.8 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251016 0 55.26 55.58 54.39 54.62 14560827 54.62 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251016 0 6.5 6.51 6.35 6.39 48327400 6.39 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251016 0 10.47 10.53 10.2 10.23 30328945 10.23 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251016 0 7.56 7.62 7.4 7.43 48393716 7.43 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251016 0 8.02 8.08 7.88 7.9 6897100 7.9 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251016 0 14.07 14.43 13.92 14.26 64602662 14.26 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251016 0 4.36 4.38 4.25 4.3 28799653 4.3 down down correct
300014.SHE EVE Energy Co. Ltd 20251016 0 80.28 84.87 79.36 83.75 75827296 83.75 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251016 0 12.64 12.69 12.47 12.52 56336861 12.4345 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251016 0 8.76 8.96 8.68 8.81 21254956 8.81 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251016 0 11.83 11.84 11.48 11.5 89358552 11.5 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251016 0 11.07 11.08 10.37 10.45 47222677 10.45 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251016 0 21.56 21.67 21.09 21.14 6319200 21.14 down down correct
300020.SHE Enjoyor Co.Ltd 20251016 0 3.52 3.55 3.5 3.52 7677600 3.52
300021.SHE Dayu Water 20251016 0 4.94 4.94 4.83 4.84 21066456 4.84 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251016 0 8.95 9.01 8.85 8.88 13968400 8.88 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251016 0 18.75 18.76 18.37 18.44 39842554 18.44 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251016 0 6 6.03 5.92 5.94 11204406 5.94 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251016 0 3.76 3.81 3.74 3.79 45258521 3.79 up up correct
300027.SHE Huayi Brothers Media Corporation 20251016 0 2.43 2.44 2.39 2.39 47549407 2.39 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251016 0 6.03 6.03 5.88 5.97 1883000 5.97 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251016 0 7.68 7.76 7.58 7.6 5390194 7.6 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251016 0 23.45 23.45 22.92 22.99 8482717 22.99 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251016 0 4.88 4.9 4.8 4.82 21227800 4.82 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251016 0 357 363 352.36 355.22 5467620 355.22 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251016 0 16.53 16.7 16.2 16.3 9964422 16.3 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251016 0 23.34 23.41 22.4 22.54 44553573 22.54 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20251016 0 17.14 17.15 16.7 16.75 10288500 16.75 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251016 0 46.2 47.28 45.9 46.05 12762202 46.05 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251016 0 6.13 6.19 6.1 6.14 17216720 6.1114 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251016 0 6.89 7.03 6.83 6.86 18614603 6.86 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251016 0 12.08 12.12 11.68 11.74 28062409 11.74 down down correct
300042.SHE Netac Technology Co. Ltd 20251016 0 28.53 30.32 28.5 29.52 26750269 29.52 up up correct
300043.SHE Rastar Group 20251016 0 6.56 6.7 6.39 6.44 63345345 6.44 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251016 0 4.27 4.35 4.26 4.3 21772200 4.3 up up correct
300045.SHE Hwa Create Corporation 20251016 0 22.56 22.63 21.8 21.83 20241229 21.83 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251016 0 39.39 39.64 38.46 38.57 7854180 38.57 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251016 0 15.71 16.31 15.59 16.22 44463822 16.22 up up correct
300048.SHE Hiconics Eco 20251016 0 6.86 6.92 6.68 6.86 42628671 6.86
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251016 0 68 69.84 67.64 68.2 5858215 68.2 up up correct
300050.SHE Dingli Corp. Ltd 20251016 0 5.8 5.8 5.66 5.72 16717500 5.72 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251016 0 6.52 6.52 6.29 6.31 11917187 6.31 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251016 0 11.35 11.55 11.3 11.37 5331702 11.37 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251016 0 13.17 13.22 12.92 12.93 13695210 12.93 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20251016 0 34.7 35 33.78 34.07 19154415 34.07 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251016 0 7 7.12 6.92 7.01 21991303 7.01 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251016 0 11.14 11.15 10.61 10.7 14584295 10.7 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251016 0 5.95 5.95 5.71 5.73 33826610 5.73 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251016 0 6.31 6.32 6.19 6.2 85418602 6.2 down down correct
300059.SHE East Money Information Co.Ltd 20251016 0 25.42 25.63 25.31 25.42 237781407 25.42
300061.SHE QITIAN Technology Group Co. Ltd 20251016 0 11.08 11.11 10.84 10.89 10233728 10.89 down down correct
300062.SHE Ceepower Co. Ltd 20251016 0 6.15 6.56 6.06 6.11 81972501 6.11 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251016 0 8.48 8.48 8.25 8.27 18533755 8.27 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251016 0 19.25 19.7 18.66 19.34 54606727 19.34 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251016 0 7.46 7.47 7.17 7.18 83307080 7.18 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251016 0 4.55 4.58 4.47 4.48 16194665 4.48 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251016 0 18.18 18.36 17.81 17.9 34639975 17.9 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251016 0 20.57 20.68 20.1 20.15 4374550 20.15 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251016 0 4.38 4.39 4.32 4.33 25574405 4.33 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251016 0 4.26 4.26 4.17 4.19 16911200 4.19 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251016 0 3.73 3.76 3.65 3.66 31431365 3.66 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251016 0 64.15 70.98 64.06 66.84 41298932 66.84 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251016 0 4.7 4.7 4.57 4.62 14124300 4.62 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251016 0 15.94 16.05 15.61 15.67 9323467 15.67 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251016 0 6.12 6.23 6.06 6.21 13114228 6.21 up up correct
300077.SHE Nations Technologies Inc 20251016 0 23.39 23.68 23.08 23.12 14684657 23.12 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251016 0 3.47 3.48 3.38 3.39 32438740 3.39 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251016 0 5.73 5.75 5.66 5.68 22572208 5.68 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251016 0 5.15 5.22 5.06 5.09 53682424 5.09 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251016 0 4.92 4.92 4.81 4.84 12305027 4.84 down up incorrect
300082.SHE Liaoning OxiranchemInc 20251016 0 7.91 8.15 7.89 7.93 11969800 7.93 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251016 0 9.33 9.33 9.12 9.18 50000929 9.18 down up incorrect
300084.SHE Haimo Technologies Group Corp 20251016 0 9.34 9.39 9.11 9.2 16123272 9.2 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251016 0 48.98 49.5 47.87 48.14 21187866 48.14 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251016 0 7.17 7.68 7.15 7.61 80384444 7.61 up up correct
300087.SHE Winall Hi 20251016 0 9.17 9.19 9.08 9.1 17399800 9.1 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251016 0 6.31 6.33 6.18 6.2 51006129 6.2 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251016 0 2.89 2.9 2.85 2.86 22597800 2.86 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251016 0 16.96 17.14 16.67 16.77 12796700 16.77 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251016 0 12.94 13.25 12.85 13.18 2697316 13.18 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251016 0 3.7 3.73 3.64 3.64 24661600 3.64 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251016 0 9.46 9.95 9.45 9.58 14625422 9.58 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251016 0 7.99 8.3 7.8 8.22 19563087 8.22 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251016 0 5.66 5.72 5.62 5.65 3475800 5.65 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251016 0 5.59 5.62 5.51 5.53 33394625 5.53 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251016 0 6.91 6.92 6.73 6.73 10538812 6.73 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251016 0 40 40.14 39.35 39.46 12862091 39.46 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251016 0 24.41 24.68 23.76 24 11368122 24 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251016 0 11.9 11.91 11.6 11.64 17305450 11.64 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251016 0 7.13 7.16 6.95 7 5722886 7 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251016 0 7.54 7.66 7.44 7.61 14075450 7.61 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251016 0 11.17 11.34 10.98 11 6965700 11 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251016 0 7.12 7.13 6.98 6.98 4797000 6.98 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251016 0 16.93 16.93 16.38 16.54 8043203 16.54 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251016 0 3.26 3.3 3.24 3.26 17142454 3.26
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251016 0 8.11 9.31 7.86 9 418557971 9 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251016 0 8.72 8.79 8.54 8.57 4774547 8.57 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251016 0 25.79 26.19 25.1 25.23 17966513 25.23 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251016 0 37.25 39.08 36.87 37.8 117922898 37.8 up down incorrect
300118.SHE Risen Energy Co.Ltd 20251016 0 11.08 11.17 10.95 10.98 45755956 10.98 down down correct
300119.SHE Tianjin Ringpu Bio 20251016 0 22.56 22.96 22.07 22.24 12559279 22.24 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251016 0 10.18 10.37 10.14 10.24 28955905 10.24 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251016 0 15.71 15.82 15.32 15.42 13808000 15.42 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251016 0 20.76 20.77 20.46 20.57 18988477 20.57 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251016 0 5.88 5.92 5.78 5.78 15043700 5.78 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251016 0 80.6 82.31 79.96 80.78 33130970 80.78 up up correct
300125.SHE Lingda Group Co. Ltd 20251016 0 10.98 11.36 10.73 11.06 14172940 11.06 up up correct
300126.SHE Ken Holding Co. Ltd 20251016 0 10.31 10.56 10.03 10.07 15257500 10.07 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251016 0 37.96 39.96 37.83 39.61 33953316 39.61 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251016 0 6.5 6.5 6.2 6.24 50438598 6.24 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251016 0 8.35 8.39 8.07 8.12 41235600 8.12 down down correct
300130.SHE XGD Inc 20251016 0 27.33 27.33 26.52 26.79 11179275 26.79 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251016 0 10.04 10.07 9.87 9.91 32469696 9.91 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251016 0 6.24 6.32 6.18 6.23 9905800 6.23 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251016 0 7.59 7.59 7.42 7.48 62056266 7.48 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251016 0 11.31 11.34 11.15 11.2 8756850 11.2 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251016 0 4.44 4.51 4.3 4.32 22341200 4.32 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251016 0 30.2 30.38 28.82 29.59 80544967 29.59 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251016 0 7.08 7.37 7.06 7.22 15406320 7.22 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251016 0 14.17 14.7 14.15 14.48 20029305 14.48 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251016 0 29.05 29.66 27.6 27.94 45855486 27.94 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251016 0 6.18 6.19 6.08 6.11 9176959 6.0488 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251016 0 15.05 15.5 13.88 13.99 66546328 13.99 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20251016 0 11.6 11.68 11.5 11.53 18050235 11.4997 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251016 0 11.13 11.17 10.92 10.93 6241183 10.93 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251016 0 8.34 8.39 8.26 8.26 31887018 8.26 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251016 0 4.62 4.62 4.48 4.5 37389950 4.5 down down correct
300146.SHE By 20251016 0 12.1 12.84 12.1 12.46 57016541 12.46 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251016 0 10.95 11.21 10.79 10.81 14931047 10.81 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251016 0 4.56 4.57 4.48 4.49 16670100 4.49 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251016 0 11.59 11.94 11.51 11.63 17204986 11.63 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251016 0 5.82 5.83 5.72 5.82 26054647 5.82
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251016 0 14.2 14.3 13.59 13.63 17559902 13.63 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251016 0 2.07 2.21 2.06 2.16 47280609 2.16 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251016 0 35.28 35.5 34.22 34.53 10485546 34.53 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251016 0 8.32 8.4 8.22 8.24 3830300 8.24 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251016 0 4.73 4.74 4.65 4.7 6618200 4.7 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251016 0 4.66 4.68 4.59 4.59 16718800 4.59 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251016 0 6.89 7.4 6.77 7.23 103580508 7.23 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251016 0 2.73 2.97 2.73 2.9 60568700 2.9 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251016 0 5.92 5.94 5.83 5.88 8021000 5.88 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251016 0 29.18 29.18 28.25 28.49 3678300 28.49 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20251016 0 7.28 7.29 7.09 7.11 9953000 7.11 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251016 0 3.57 3.59 3.48 3.51 17047800 3.51 down down correct
300164.SHE Tong Petrotech Corp 20251016 0 5.75 5.8 5.61 5.68 64886644 5.68 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251016 0 4.38 4.44 4.36 4.42 6492000 4.42 up up correct
300166.SHE Business 20251016 0 11.14 11.16 10.95 10.99 27611569 10.99 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251016 0 6.2 6.49 6.04 6.3 23918008 6.3 up up correct
300168.SHE Wonders Information Co. Ltd 20251016 0 6.78 6.83 6.66 6.7 13933374 6.7 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251016 0 7.06 7.09 6.93 6.94 5957200 6.94 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251016 0 17.19 17.45 16.94 17.18 32648482 17.18 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251016 0 14.73 14.95 14.66 14.81 8448271 14.81 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251016 0 5.43 5.45 5.36 5.39 14236861 5.39 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251016 0 5.67 5.7 5.58 5.59 13605100 5.59 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251016 0 16.23 16.44 16.02 16.1 5650146 16.0056 down down correct
300175.SHE Lontrue Co. Ltd 20251016 0 5.94 6.04 5.94 6.02 4648200 6.02 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251016 0 7.16 7.19 7.02 7.07 6786136 7.07 down down correct
300177.SHE Hi 20251016 0 9.51 9.55 9.25 9.29 13515950 9.29 down down correct
300179.SHE SF Diamond Co.Ltd 20251016 0 12.17 13.15 12.03 12.87 80533814 12.87 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251016 0 7.51 7.54 7.27 7.28 40716275 7.28 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251016 0 18.92 19.42 18.88 19.12 22320805 19.12 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251016 0 6.15 6.18 6.01 6.04 59494806 6.04 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251016 0 16.03 16.05 15.66 15.75 8416722 15.75 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251016 0 10.79 11.05 10.68 10.87 50888919 10.87 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251016 0 3.14 3.15 3.05 3.07 128393350 3.0641 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251016 0 5.07 5.08 5 5.04 6151684 4.9688 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251016 0 15.14 15.19 14.86 14.94 10615096 14.94 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251016 0 4.65 4.78 4.62 4.69 109958802 4.69 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20251016 0 4.3 4.32 4.2 4.22 10207300 4.22 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20251016 0 20 20.1 19.48 19.54 5367353 19.54 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251016 0 18.83 19.06 17.99 18.05 33000798 17.9555 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251016 0 8.95 8.97 8.82 8.84 5413200 8.84 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251016 0 4.41 4.44 4.39 4.41 12390050 4.41
300195.SHE Masterwork Group Co. Ltd 20251016 0 7.84 7.85 7.58 7.6 8418600 7.6 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251016 0 14.66 14.78 14.31 14.37 5249000 14.37 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251016 0 2.16 2.16 2.1 2.11 53058800 2.11 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251016 0 2.19 2.3 2.17 2.23 19996295 2.23 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251016 0 21.6 22.54 21.41 21.74 69326325 21.74 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251016 0 10.86 10.94 10.48 10.72 16953137 10.72 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251016 0 5.55 5.56 5.46 5.48 25274253 5.48 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251016 0 18.08 18.1 17.62 17.74 9634186 17.74 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251016 0 35.5 39.4 35.1 37.47 61509391 37.47 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251016 0 4.5 4.5 4.45 4.46 2793800 4.46 down down correct
300206.SHE Edan Instruments Inc 20251016 0 11.77 11.94 11.68 11.83 4714200 11.83 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251016 0 30.27 31.43 30.08 30.66 57708085 30.5993 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251016 0 6.52 6.63 6.34 6.36 32943543 6.36 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251016 0 9.57 9.8 9.47 9.49 4785380 9.49 down up incorrect
300211.SHE Jiangsu Yitong High 20251016 0 9.6 9.71 9.51 9.65 2365930 9.65 up down incorrect
300212.SHE Beijing E 20251016 0 20.84 20.84 20.4 20.46 8558798 20.46 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251016 0 9.12 9.15 8.95 8.97 14852856 8.97 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251016 0 7.86 7.92 7.66 7.69 8960200 7.69 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251016 0 6.07 6.12 6.01 6.03 5621800 6.03 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251016 0 5.4 5.41 5.28 5.31 28277072 5.31 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251016 0 17.5 18.03 17.34 17.42 9804300 17.42 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251016 0 7.25 7.25 7.02 7.07 17148844 6.973 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251016 0 15.18 15.28 14.87 14.93 2026400 14.93 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251016 0 8.25 8.26 8.06 8.12 11660800 8.12 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251016 0 13.66 13.98 13.3 13.74 54142162 13.74 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251016 0 88.08 93.66 87.55 90.04 41772534 90.04 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251016 0 17.82 17.97 17.39 17.53 40616658 17.53 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251016 0 5.15 5.29 5.08 5.24 10403200 5.24 up down incorrect
300226.SHE Shanghai Ganglian E 20251016 0 26.09 26.86 25.72 25.87 13039102 25.8199 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251016 0 8.84 8.84 8.53 8.61 12156380 8.61 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251016 0 7.53 7.53 7.41 7.43 9981788 7.43 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20251016 0 20.77 20.77 20.05 20.12 25328673 20.12 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251016 0 5.22 5.22 5.1 5.12 14734660 5.12 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251016 0 11.13 11.13 10.94 10.99 6664189 10.99 down down correct
300232.SHE Unilumin Group Co. Ltd 20251016 0 7.3 7.3 7.18 7.21 21322553 7.21 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251016 0 17.56 17.81 17.22 17.26 6274898 17.26 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251016 0 5.48 5.48 5.34 5.36 6009376 5.36 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251016 0 12.9 13.04 12.7 12.75 11990300 12.75 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251016 0 58.64 59.3 57.75 58.02 8074742 58.02 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251016 0 2.25 2.57 2.24 2.47 154959914 2.47 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251016 0 15.6 15.86 15.4 15.68 5120599 15.68 up up correct
300239.SHE Baotou Dongbao Bio 20251016 0 5.59 5.67 5.52 5.58 9537702 5.58 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251016 0 8.05 8.26 7.93 8.16 22518237 8.16 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251016 0 5.63 5.63 5.51 5.53 10243750 5.53 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251016 0 4.08 4.19 4.06 4.08 19440098 4.08
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251016 0 10.85 10.94 10.59 10.67 4472385 10.67 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251016 0 15.55 15.61 15.36 15.39 8571600 15.39 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251016 0 14.47 14.47 14.11 14.18 5600096 14.18 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251016 0 8.46 8.52 8.36 8.38 3242550 8.3318 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251016 0 4.29 4.44 4.26 4.42 26719986 4.42 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251016 0 12.29 12.29 12.08 12.11 6238700 12.11 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251016 0 15.49 15.55 15.18 15.27 11731490 15.27 down down correct
300250.SHE Hangzhou CNCR 20251016 0 25.03 25.09 23.8 23.92 30670066 23.92 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251016 0 16.68 16.68 16.47 16.5 30454547 16.5 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251016 0 13.5 13.54 13.14 13.19 23085570 13.19 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251016 0 9 9.01 8.77 8.83 26296000 8.83 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251016 0 10.84 10.98 10.71 10.89 7973160 10.89 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251016 0 49.75 50.66 48.1 48.49 20970743 48.49 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251016 0 4.09 4.09 4.02 4.04 35410400 4.04 down down correct
300257.SHE Kaishan Group Co. Ltd 20251016 0 15.38 15.57 15.24 15.43 8599287 15.43 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251016 0 14.22 14.28 13.85 13.9 15271102 13.9 down down correct
300259.SHE Suntront Technology Co. Ltd 20251016 0 3.9 3.91 3.85 3.87 13619700 3.8279 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251016 0 65.03 66.78 61.89 63.23 68582902 63.23 down down correct
300261.SHE ABA Chemicals Corporation 20251016 0 7.17 7.25 7.12 7.18 14343475 7.18 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251016 0 8.81 8.84 8.55 8.61 41735912 8.61 down down correct
300264.SHE AVIT Ltd 20251016 0 5.48 5.48 5.35 5.39 11327300 5.39 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251016 0 9.64 9.68 9.41 9.5 9592200 9.5 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251016 0 2.62 2.64 2.57 2.58 15918700 2.58 down down correct
300267.SHE Hunan Er 20251016 0 3.46 3.52 3.43 3.47 40717100 3.47 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251016 0 10.01 10.14 10.01 10.12 695200 10.12 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251016 0 4.86 4.89 4.79 4.85 14683860 4.85 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251016 0 11.03 11.13 10.52 10.62 27631595 10.62 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251016 0 7.91 7.92 7.76 7.89 17272996 7.89 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251016 0 6.58 6.62 6.48 6.5 7860831 6.4588 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251016 0 149.78 164.76 149 163 128279472 161.9336 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251016 0 12.32 12.4 12.1 12.17 4773280 12.17 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251016 0 9.51 9.56 9 9.07 66345074 9.07 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20251016 0 14.02 14.26 13.85 14.05 8190428 14.05 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251016 0 5.44 5.44 5.37 5.38 14591489 5.38 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251016 0 7.36 7.36 7.21 7.24 5999960 7.24 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251016 0 7.49 7.49 7.29 7.3 5203553 7.2811 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251016 0 6.78 6.79 6.63 6.68 11158884 6.68 down down correct
300284.SHE JSTI Group 20251016 0 8.74 8.8 8.56 8.58 11124550 8.58 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251016 0 22.55 22.69 22.05 22.15 15104000 22.15 down down correct
300286.SHE Acrel Co.Ltd 20251016 0 26.12 26.3 25.47 25.7 10653468 25.7 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251016 0 5.43 5.44 5.33 5.34 30632800 5.34 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251016 0 13.95 13.95 13.68 13.74 3817100 13.74 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251016 0 7.64 7.74 7.58 7.61 13855300 7.61 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251016 0 24.02 24.18 21.62 22.16 43571692 22.16 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251016 0 6.27 6.27 6.12 6.14 18148800 6.14 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251016 0 4.62 4.63 4.55 4.57 21979900 4.57 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251016 0 25.12 25.42 24.5 24.7 13214982 24.7 down up incorrect
300294.SHE Boya Bio 20251016 0 24.8 24.8 24.45 24.51 3780420 24.51 down down correct
300295.SHE Everyday Network Co.Ltd 20251016 0 12.6 12.61 12.33 12.36 4512800 12.36 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251016 0 6.93 6.95 6.77 6.78 75975071 6.78 down down correct
300298.SHE Sinocare Inc 20251016 0 19.76 19.76 19.43 19.45 5496600 19.45 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251016 0 6.31 6.35 6.22 6.24 9510146 6.24 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251016 0 4.95 4.98 4.82 4.86 19524982 4.86 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251016 0 2.11 2.15 2.07 2.13 12121702 2.13 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251016 0 20.7 22.64 20.58 21.73 67233384 21.73 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251016 0 6.72 6.72 6.58 6.61 26770966 6.61 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251016 0 12.51 13.33 12.49 12.77 33824766 12.77 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251016 0 6.15 6.19 6.06 6.11 4363600 6.11 down down correct
300306.SHE HangZhou Everfine Photo 20251016 0 12.58 12.73 12.33 12.6 4940600 12.6 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251016 0 7.1 7.1 6.96 6.98 8615596 6.98 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251016 0 351.14 379.3 350.03 366.97 34256818 366.97 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251016 0 5.72 5.74 5.58 5.6 20419898 5.6 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251016 0 4.71 4.73 4.64 4.66 8821000 4.66 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251016 0 8.41 8.6 8.28 8.48 4445387 8.48 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251016 0 13.81 13.98 13.55 13.92 4109100 13.92 up up correct
300315.SHE Ourpalm Co. Ltd 20251016 0 5.24 5.24 5.12 5.15 55616701 5.15 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251016 0 42.09 42.35 40.67 40.82 31375241 40.82 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251016 0 4.23 4.26 4.11 4.13 25509800 4.13 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251016 0 5.55 5.61 5.52 5.61 4914079 5.61 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251016 0 12.08 12.1 11.76 11.81 19290583 11.81 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251016 0 10.17 10.35 9.97 9.99 9530700 9.99 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251016 0 41.42 42.47 40.65 41.12 1723900 41.12 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251016 0 24.5 25 24 24.32 51568680 24.32 down down correct
300323.SHE HC SemiTek Corporation 20251016 0 8.61 8.67 8.33 8.38 27118300 8.38 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251016 0 5.89 5.9 5.73 5.77 75808857 5.77 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251016 0 5.94 5.98 5.85 5.88 5872394 5.88 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251016 0 25.54 26.98 25.3 25.87 15634506 25.87 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251016 0 15.5 15.57 14.98 15.07 26224429 15.07 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20251016 0 15.15 15.33 14.92 15.05 8679400 15.05 down up incorrect
300331.SHE SVG Group Co.Ltd 20251016 0 33 33.28 32.16 32.43 12777411 32.43 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251016 0 6.1 6.11 5.9 6.02 33327564 6.02 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251016 0 12.38 12.38 12.11 12.21 6451500 12.21 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251016 0 7.03 7.03 6.88 6.91 3785800 6.91 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251016 0 6 6.01 5.87 5.92 11066797 5.92 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251016 0 10.29 10.31 10.08 10.1 11443872 10.1 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251016 0 3.98 4.08 3.96 4.07 7216400 4.07 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251016 0 57.59 62.5 56.1 61.01 79993569 60.9247 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251016 0 14.11 14.23 13.7 13.74 17135881 13.74 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251016 0 18.15 18.22 17.51 17.57 12293900 17.57 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251016 0 17.9 17.9 17.36 17.47 11614801 17.47 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251016 0 4.91 4.94 4.83 4.85 9515700 4.85 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251016 0 4.26 4.43 4.21 4.35 21499000 4.35 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251016 0 6.65 6.65 6.48 6.5 11106900 6.5 down down correct
300346.SHE Jiangsu Nata Opto 20251016 0 40.77 40.89 39.58 39.91 37639759 39.91 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251016 0 54.67 55.4 54.18 54.49 7113638 54.49 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251016 0 14.75 14.75 14.34 14.41 17105261 14.41 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251016 0 12.73 13.83 12.73 13.42 30329050 13.42 up up correct
300350.SHE HPF Co.Ltd 20251016 0 6.59 6.63 6.47 6.51 24154960 6.51 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251016 0 19.82 19.92 18.59 18.72 46352213 18.72 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251016 0 5.81 5.83 5.69 5.72 25966451 5.72 down down correct
300353.SHE Kyland Technology Co. Ltd 20251016 0 24.75 25 24.15 24.36 22050835 24.36 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251016 0 46.22 46.86 45.45 45.56 3256000 45.56 down up incorrect
300355.SHE Inner Mongolia M 20251016 0 4.16 4.17 4.05 4.07 43253993 4.07 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20251016 0 30.51 31.19 29.88 30.8 10267150 30.6992 up down incorrect
300358.SHE Truking Technology Limited 20251016 0 9.31 9.66 9.23 9.42 32655482 9.42 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251016 0 5.51 5.56 5.42 5.45 6918112 5.45 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251016 0 16.59 16.75 16.12 16.21 16825437 15.9205 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251016 0 24.72 25.58 24.33 25.03 21026642 25.03 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251016 0 25.41 25.42 25.02 25.11 18633917 25.11 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251016 0 6.42 6.43 6.27 6.3 10731000 6.3 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251016 0 6.4 6.79 6.38 6.61 25248797 6.61 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251016 0 18 18.82 17.71 17.83 85315672 17.83 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251016 0 7.69 7.69 7.44 7.48 15555379 7.48 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251016 0 2.91 2.92 2.84 2.85 27474300 2.85 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251016 0 13.03 13.24 12.78 12.87 3833500 12.87 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251016 0 80 80.56 77.81 78.45 28223164 78.45 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251016 0 16.42 16.6 16.17 16.22 4204202 16.22 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251016 0 4.95 4.97 4.88 4.9 11168300 4.9 down up incorrect
300376.SHE East Group Co.Ltd 20251016 0 5.2 5.41 5.2 5.3 34663600 5.3 up up correct
300377.SHE Shenzhen Ysstech Info 20251016 0 20.81 20.94 20.41 20.46 13412284 20.46 down down correct
300378.SHE Digiwin Software Co.Ltd 20251016 0 51.05 51.16 49.4 49.43 14888858 49.43 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251016 0 2.3 2.45 2.2 2.37 85102541 2.37 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251016 0 47.3 47.75 46.51 46.59 2689310 46.59 down down correct
300381.SHE Guangdong VTR Bio 20251016 0 6.83 6.87 6.77 6.79 4708900 6.79 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251016 0 15.03 15.13 14.65 14.73 11530000 14.73 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251016 0 14.12 14.12 13.81 13.89 33302289 13.89 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251016 0 16.84 16.98 16.66 16.69 2105042 16.69 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251016 0 5.27 5.3 5.12 5.15 5773628 5.15 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251016 0 17.28 17.28 16.84 16.85 5348540 16.85 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251016 0 9.23 9.25 9.06 9.1 5584500 9.1 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251016 0 10.33 10.33 9.5 9.68 20871491 9.6037 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251016 0 16.69 17 16.57 16.75 9221297 16.75 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251016 0 24.8 25.88 24.59 25.02 22732110 25.02 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251016 0 3.87 3.97 3.84 3.93 9194317 3.93 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251016 0 6.63 6.73 6.6 6.62 23940849 6.62 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251016 0 149.53 155 149 150.75 22548197 150.75 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251016 0 69.9 72.87 69.37 71.46 14476180 71.46 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251016 0 13.8 13.81 13.58 13.58 2539725 13.58 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251016 0 12.39 12.45 12.14 12.21 10039040 12.21 down down correct
300398.SHE PhiChem Corporation 20251016 0 24.35 24.35 23.33 23.61 30075144 23.5691 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251016 0 28.01 29.54 27.71 28.78 13470400 28.78 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251016 0 22.75 22.83 22 22.17 5810100 21.7765 down down correct
300401.SHE Zhejiang Garden Bio 20251016 0 14.08 14.19 13.94 13.99 7790800 13.99 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251016 0 18.51 18.63 18.21 18.24 3437500 18.24 down up incorrect
300403.SHE Hanyu Group Joint 20251016 0 14.35 14.38 14.01 14.06 13999590 14.06 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251016 0 9.86 10.04 9.78 9.84 9661640 9.84 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251016 0 6.29 6.29 6.12 6.14 9410726 6.14 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251016 0 13.33 13.4 13.23 13.28 2910255 13.0827 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251016 0 11.08 11.1 10.77 10.8 5043800 10.8 down down correct
300408.SHE Chaozhou Three 20251016 0 50.82 52.55 50 51.47 42377936 51.47 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251016 0 25.6 25.6 24.5 24.7 50788302 24.7 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251016 0 9.21 9.21 8.91 8.97 16408063 8.97 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251016 0 13.42 13.42 12.91 12.92 14022140 12.92 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251016 0 5.26 5.26 5.14 5.17 10811156 5.17 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251016 0 30.23 31.27 30.01 30.66 16528467 30.66 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251016 0 12.19 13.44 12.08 12.75 31393010 12.75 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251016 0 24.41 24.49 23.87 24 7423460 24 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251016 0 17.59 17.59 17 17.07 17540780 17.07 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251016 0 13 13.09 12.72 12.79 2176700 12.79 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20251016 0 42.7 43.6 41.71 42.2 54462607 42.2 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251016 0 6.95 7.12 6.92 7.1 11227406 7.1 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251016 0 4.07 4.07 3.98 3.99 20487097 3.99 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251016 0 19.66 20.69 19.5 19.88 41910088 19.88 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251016 0 5.19 5.23 5.09 5.14 5577853 5.14 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251016 0 7.79 7.81 7.62 7.66 15155650 7.66 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251016 0 16.88 17.19 16.65 17.02 16555816 17.02 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251016 0 5.26 5.26 5.13 5.16 7020019 5.16 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251016 0 9.09 9.15 8.98 9.12 5609598 9.12 up up correct
300427.SHE Red phase INC 20251016 0 5.98 6.04 5.84 5.86 13393000 5.86 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251016 0 23.6 23.6 22.92 22.96 9658418 22.96 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251016 0 14.31 14.42 13.79 13.92 31478740 13.92 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251016 0 20.05 20.6 19.87 20.15 10243505 20.15 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251016 0 19.63 19.64 18.6 18.7 95385571 18.7 down down correct
300433.SHE Lens Technology Co. Ltd 20251016 0 29.3 29.8 28.29 28.59 78740752 28.4943 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251016 0 9.86 10.03 9.79 9.94 10537760 9.94 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251016 0 21.48 21.51 20.58 21.18 15291200 21.18 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251016 0 117.77 130.19 117.11 127.45 26477818 127.45 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251016 0 9.54 9.55 9.26 9.32 7511150 9.32 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251016 0 36.68 36.86 35.6 35.89 21801411 35.89 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251016 0 10.36 10.41 10.27 10.31 3036400 10.31 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251016 0 13.3 13.3 12.84 12.88 7403700 12.88 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251016 0 8.15 8.16 8.02 8.04 5472900 8.04 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251016 0 47.71 47.71 46.8 47.21 16460356 47.21 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251016 0 29.9 29.93 28.85 29.05 10262082 28.9509 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251016 0 9.52 9.63 9.01 9.16 96446098 9.16 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251016 0 17.99 18.08 17.7 17.8 2068800 17.8 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251016 0 17.57 17.65 17.22 17.29 20382779 17.29 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251016 0 14.56 14.63 14.27 14.35 4153000 14.35 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251016 0 7.18 7.73 7.12 7.63 91801717 7.63 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20251016 0 7.07 7.07 6.88 6.91 6258980 6.91 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251016 0 53.88 56.5 53.54 54.93 101987757 54.93 up up correct
300451.SHE B 20251016 0 4.65 4.66 4.53 4.56 28397775 4.56 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251016 0 13.2 13.34 13.1 13.31 5140138 13.31 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251016 0 9.22 9.33 9.13 9.16 6220695 9.16 down down correct
300454.SHE Sangfor Technologies Inc 20251016 0 107.5 107.88 105.21 106.02 5876389 106.02 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251016 0 17.71 17.88 17.34 17.4 9400576 17.4 down down correct
300456.SHE Navtech Inc 20251016 0 23.5 23.76 23.12 23.33 20902512 23.33 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251016 0 30.73 31.74 30.51 30.81 21240084 30.81 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251016 0 50.23 51.69 49.41 49.6 37190479 49.6 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251016 0 4.64 4.64 4.54 4.56 76733178 4.56 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251016 0 9.33 9.33 9.15 9.17 5367622 9.17 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20251016 0 18.28 18.34 17.98 18.05 1589880 18.05 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251016 0 10.42 10.57 10.28 10.36 2845267 10.36 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251016 0 11.6 11.64 11.53 11.59 4685823 11.59 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251016 0 7.66 7.69 7.17 7.2 44589530 7.2 down up incorrect
300465.SHE Global Infotech Co. Ltd 20251016 0 22.68 22.87 22.08 22.2 13848213 22.2 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20251016 0 9.61 9.67 9.4 9.4 7199100 9.4 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251016 0 24.53 24.53 23.66 23.98 4585660 23.98 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251016 0 39.01 39.31 37.5 37.61 26497412 37.61 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251016 0 75.93 84.5 74.8 80.65 17348920 80.65 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251016 0 37.37 37.45 36.86 36.88 2472600 36.3671 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251016 0 11.48 11.57 11.14 11.2 8157972 11.2 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251016 0 6.58 7.39 6.58 6.98 27824843 6.98 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251016 0 30.59 30.99 30.47 30.52 2882100 30.52 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251016 0 76.19 76.34 74.18 74.45 10002030 74.45 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251016 0 88.21 107.64 88.21 104.68 70264648 104.6514 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251016 0 262 269.92 262 267.03 33395733 267.03 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251016 0 1.96 2 1.93 2 49922988 2 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251016 0 25.3 25.4 24.1 24.19 6556230 24.19 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251016 0 19.12 19.22 18.66 18.87 4911194 18.87 down up incorrect
300480.SHE GL Tech Co.Ltd 20251016 0 17.19 17.6 16.97 17.05 9822675 17.05 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251016 0 15.2 15.59 15.05 15.19 11812114 15.19 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251016 0 21.65 21.65 21.43 21.46 3320710 21.46 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251016 0 14.15 14.15 13.6 13.84 24605039 13.84 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251016 0 20.66 20.86 20.28 20.36 5798776 20.36 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251016 0 12.28 12.85 12.13 12.52 33701891 12.52 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251016 0 19.41 21.95 19.4 20.69 46056593 20.69 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251016 0 59.32 59.66 57.38 57.61 3821153 57.4302 down down correct
300488.SHE EST Tools Co. Ltd 20251016 0 34.54 34.82 33.72 33.84 1490872 33.84 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251016 0 45.3 45.98 44.13 44.7 2992068 44.7 down down correct
300490.SHE HNAC Technology Co. Ltd 20251016 0 14.46 14.48 13.51 13.72 43029608 13.72 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251016 0 34.65 34.65 30.28 30.46 33307828 30.46 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251016 0 69.85 69.85 66.67 67.5 1985860 67.0578 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251016 0 20.77 20.77 20.27 20.33 18524946 20.33 down down correct
300494.SHE Hubei Century Network Technology Inc 20251016 0 13.38 13.43 13.14 13.21 11227398 13.21 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251016 0 70.05 70.24 69.1 69.49 12194695 69.49 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251016 0 10.13 10.33 9.96 10 12516410 10 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251016 0 18.84 19.3 18.61 18.63 49896839 18.3221 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251016 0 30.8 31.07 30.05 30.46 26098429 30.46 down down correct
300500.SHE Tus 20251016 0 13.4 13.48 13.21 13.26 2271950 13.26 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251016 0 16.27 16.27 15.85 15.98 3372869 15.7725 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251016 0 317.81 336 317.03 324.76 31175370 324.76 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251016 0 28.5 28.61 27.82 28.04 6997300 28.04 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251016 0 13.99 14.08 13.82 13.9 2632300 13.9 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251016 0 22.02 22.16 21.73 21.85 23557035 21.85 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251016 0 3.79 4.17 3.77 3.96 21872014 3.96 up up correct
300507.SHE Jiangsu Olive Sensors High 20251016 0 10.28 10.38 9.99 10.02 42513314 10.02 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251016 0 28.37 28.41 27.9 27.97 1054342 27.97 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251016 0 11.23 11.45 10.99 11.06 15578824 11.06 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251016 0 4.74 4.85 4.55 4.58 70425470 4.58 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251016 0 7 7.14 6.8 6.85 44370360 6.85 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251016 0 9.44 9.45 9.2 9.23 18517010 9.23 down down correct
300513.SHE Beijing E 20251016 0 10.01 10.1 9.67 9.75 12123110 9.75 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251016 0 15.1 15.15 14.79 14.83 4690146 14.83 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251016 0 19.91 21.98 19.88 21.5 16457762 21.5 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251016 0 37.62 37.8 36.87 36.89 1737700 36.89 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251016 0 11.54 11.54 11.17 11.37 5037460 11.37 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251016 0 12.24 12.3 11.95 11.99 6970000 11.99 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251016 0 15.84 15.96 15.63 15.66 2530700 15.66 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251016 0 26.66 27.78 26.53 27.08 30021403 27.08 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20251016 0 27.27 28.06 26.69 27.16 5659200 27.16 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251016 0 13.44 13.44 13.03 13.09 5472280 13.09 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20251016 0 25.25 25.43 24.71 25.01 5458510 25.01 down down correct
300525.SHE Fujian Boss Software Corp 20251016 0 13.82 13.82 13.51 13.58 11606563 13.58 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251016 0 8.19 8.23 8.11 8.13 11378057 8.13 down down correct
300528.SHE Omnijoi Media Corporation 20251016 0 19.63 19.83 19.01 19.11 13156540 19.11 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251016 0 21.82 21.88 21.57 21.66 4674778 21.66 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251016 0 32.39 33.21 31.87 32.43 3015000 32.43 up up correct
300531.SHE Urovo Technology Co. Ltd 20251016 0 18 18.08 17.66 17.9 6082400 17.9 down down correct
300532.SHE New Trend International Logis 20251016 0 12.9 12.93 12.73 12.76 5848835 12.5591 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251016 0 38.4 38.75 37.74 37.98 8097600 37.0295 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251016 0 10.05 10.22 9.99 10.01 10877513 10.01 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20251016 0 19.02 19.3 18.57 18.69 1408134 18.69 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251016 0 9 9.04 8.77 8.8 4688100 8.8 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251016 0 27.1 28.2 26.65 26.73 12038000 26.73 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251016 0 15.67 15.79 15.41 15.46 3137100 15.46 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251016 0 50.6 50.88 48.91 49.5 11657344 49.5 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251016 0 20.17 20.46 19.26 19.42 6819727 19.42 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251016 0 17.3 17.3 16.73 16.8 29763609 16.8 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20251016 0 19.42 19.42 18.88 19 4586467 19 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251016 0 11.88 11.98 11.64 11.68 7050600 11.68 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251016 0 30.35 30.62 29.55 29.75 5552600 29.75 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251016 0 26.66 26.79 25.81 26.36 7185792 26.36 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251016 0 39.11 39.28 38.38 38.53 5408226 38.53 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251016 0 96.06 100.9 95.8 97.98 17604356 97.98 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251016 0 18.98 19.01 18.5 18.58 2177900 18.58 down down correct
300550.SHE Heren Health Co. Ltd 20251016 0 12.3 12.35 12.06 12.1 2273800 12.1 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251016 0 12.03 12.59 11.87 11.99 12905700 11.99 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251016 0 25.39 27.12 25.12 26.18 10159220 26.18 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251016 0 38.89 39.6 37.42 37.74 2704740 37.74 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251016 0 26.1 26.86 25.4 26.71 8950320 26.71 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251016 0 10.86 11.03 10.71 10.89 3107400 10.89 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251016 0 19.6 19.61 19.04 19.16 3220400 19.16 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251016 0 26.2 26.2 25.6 25.66 1431437 25.66 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251016 0 57.57 60.23 57.2 58.81 7633018 58.81 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251016 0 15.37 15.53 14.99 15.03 6767000 15.03 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251016 0 13.16 13.19 12.86 12.91 2961600 12.91 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251016 0 15.56 15.7 15.36 15.38 4957460 15.38 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251016 0 14.13 14.16 13.86 13.91 4285200 13.91 down down correct
300563.SHE Shenyu Communication Technology Inc 20251016 0 39.69 40.1 39.15 39.18 5693096 39.18 down down correct
300564.SHE Zhubo Design Co. Ltd 20251016 0 16.7 16.77 15.99 16.04 4003400 16.04 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251016 0 11.6 11.6 11.3 11.33 8029400 11.33 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251016 0 18.12 18.13 17.79 17.85 4298882 17.85 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251016 0 74.95 75.5 73.05 73.41 6811965 73.41 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251016 0 13.21 14.17 13.15 13.43 77098895 13.43 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251016 0 6.5 6.57 6.29 6.3 43046922 6.3 down down correct
300570.SHE T&S Communications Co.Ltd 20251016 0 97 100.38 96.3 97.94 9221691 97.94 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251016 0 34.81 34.81 33.49 33.63 5544006 33.63 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251016 0 29.46 30.76 28.82 30.33 11867720 30.33 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251016 0 70.07 72.72 69.5 71.45 18527618 71.45 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251016 0 6.53 6.56 6.43 6.45 9687700 6.45 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251016 0 38.58 38.58 37.18 37.5 12627549 37.5 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20251016 0 23.29 23.51 22.43 22.62 2234765 22.4636 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251016 0 18.38 18.45 17.94 17.98 3637500 17.98 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251016 0 33.8 33.88 32.81 33.07 3869750 33.07 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251016 0 26.39 26.59 26 26.06 5217645 26.06 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251016 0 17.36 18.28 17.16 17.42 30794595 17.42 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20251016 0 16.91 17.18 16.26 16.41 9522025 16.41 down down correct
300583.SHE Shandong Sito Bio 20251016 0 14.69 14.83 14.49 14.57 3184999 14.57 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251016 0 60 61.3 57.8 58.36 7881400 58.36 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251016 0 18.31 18.85 18.01 18.28 9398900 18.28 down down correct
300586.SHE Malion New Materials Co. Ltd 20251016 0 10.11 10.2 9.87 9.91 10185715 9.91 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251016 0 7.97 7.97 7.74 7.82 19282811 7.82 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251016 0 21.98 25.5 21.45 25.5 31726650 25.5 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251016 0 13.15 13.23 12.95 13.02 8731993 13.02 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251016 0 11.85 11.87 11.62 11.63 6722670 11.63 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251016 0 10.5 10.93 10.32 10.62 41735680 10.62 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251016 0 10.7 10.81 10.59 10.61 4594160 10.61 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251016 0 20.41 20.88 20.17 20.27 23580219 20.27 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251016 0 17.87 18 17.5 17.57 1568200 17.57 down down correct
300595.SHE Autek China Inc 20251016 0 16.54 16.65 16.4 16.44 6623196 16.3841 down down correct
300596.SHE Rianlon Corporation 20251016 0 39.29 39.56 37.99 38.12 4845714 38.12 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251016 0 9.1 9.1 8.83 8.87 3848700 8.87 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251016 0 55.13 57.14 53.59 56.03 21838161 56.03 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251016 0 7.8 7.85 7.51 7.58 7443200 7.58 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251016 0 15.99 16.03 15.38 15.45 9591300 15.45 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251016 0 16.82 16.9 16.56 16.65 10486820 16.65 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251016 0 35.06 35.2 32.33 32.89 50322512 32.89 down down correct
300603.SHE Leon Technology Co. Ltd 20251016 0 11.12 11.12 10.78 10.84 12633430 10.84 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251016 0 84 87.45 83.44 85 47788048 85 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20251016 0 15.13 15.13 14.8 14.95 3569900 14.95 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251016 0 25.42 25.86 24.82 24.92 8636750 24.92 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251016 0 32.76 32.8 32.13 32.31 10318848 32.31 down down correct
300608.SHE Beijing Si 20251016 0 12.56 12.6 12.18 12.51 9470195 12.51 down down correct
300609.SHE Winner Technology Co. Inc 20251016 0 38.43 38.43 37 37.08 4162200 37.08 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251016 0 11.98 12.08 11.83 11.88 2639500 11.88 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251016 0 33.8 35.19 33.01 33.95 38500735 33.95 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251016 0 13.74 13.79 13.47 13.48 3449300 13.48 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251016 0 48.21 49.21 47.9 47.99 4055700 47.99 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251016 0 13.54 13.69 13.35 13.4 2898266 13.4 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251016 0 12.3 12.34 12.15 12.21 2140900 12.21 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251016 0 40.98 40.98 38.2 38.35 8689768 38.35 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251016 0 51.3 51.49 49.38 49.89 13345834 49.89 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251016 0 39.01 40.8 38.3 38.94 18095387 38.94 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251016 0 98.51 102.33 98.51 99.6 12023374 99.6 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251016 0 9.06 9.11 8.88 8.96 3269700 8.96 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251016 0 29.9 29.96 29.37 29.71 4903626 29.71 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251016 0 31.6 33.03 31.4 32.2 32117020 32.2 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251016 0 69.5 69.52 68.27 68.49 7381024 68.49 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251016 0 11.89 11.95 11.72 11.77 1379700 11.77 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251016 0 10.99 11.08 10.72 10.76 2791320 10.76 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251016 0 32.82 32.9 32.23 32.3 10241430 32.3 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251016 0 35.5 36.2 35.44 35.88 9571144 35.88 up up correct
300629.SHE King 20251016 0 19.82 20.04 19.65 19.68 4996735 19.68 down down correct
300631.SHE JiangSu JiuWu Hi 20251016 0 32.87 32.98 31.55 31.56 6753200 31.56 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251016 0 12.9 13.22 12.73 13.03 6559146 13.03 up up correct
300633.SHE SonoScape Medical Corp 20251016 0 34.02 34.93 33.74 33.93 3808919 33.93 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251016 0 25.83 25.83 25.11 25.31 12300070 25.31 down down correct
300635.SHE SinoDaan Co. Ltd 20251016 0 14.19 14.33 13.88 13.96 2705300 13.96 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251016 0 8.55 8.58 8.39 8.42 6111101 8.42 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251016 0 12.91 12.99 12.64 12.7 8358200 12.7 down up incorrect
300638.SHE Fibocom Wireless Inc 20251016 0 31.5 31.5 29.97 30.01 35387091 30.01 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251016 0 5.63 5.67 5.58 5.62 4939895 5.62 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251016 0 6.47 6.51 6.32 6.36 6224550 6.36 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251016 0 22.08 22.08 21.72 21.76 6796841 21.76 down down correct
300642.SHE Tellgen Corporation 20251016 0 25.35 27.88 24.93 26.98 26327160 26.98 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251016 0 21.92 22.03 21.4 21.51 2717100 21.51 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251016 0 32.98 32.98 32.2 32.33 2403557 32.33 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251016 0 17.74 17.76 17.22 17.26 4089912 17.26 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251016 0 6.59 6.59 6.45 6.5 12191600 6.5 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251016 0 42.6 44.16 42.4 42.61 5293028 42.61 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251016 0 16.26 16.3 15.96 16.02 2134400 16.02 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251016 0 17 18.5 16.72 17.42 24602330 17.4015 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251016 0 22.38 22.5 21.76 21.82 5851902 21.82 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251016 0 65.06 67.09 63.2 65.13 9193810 65.13 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251016 0 20 20.1 19.81 19.91 1379450 19.91 down up incorrect
300654.SHE Astro 20251016 0 9.79 9.8 9.69 9.7 3630665 9.7 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251016 0 15.55 15.75 15.18 15.21 56133201 15.1989 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251016 0 24.28 24.67 23.81 24.15 2896746 24.15 down down correct
300657.SHE XiaMen HongXin Electron 20251016 0 31.02 31.04 30.4 30.51 12835420 30.51 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251016 0 8.59 8.63 7.98 8.07 20648130 8.07 down down correct
300659.SHE Zhongfu Information Inc 20251016 0 15.68 16.08 15.47 15.52 8584606 15.52 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251016 0 56.08 56.21 54.65 54.95 8392286 54.95 down down correct
300661.SHE SG Micro Corp 20251016 0 81.8 81.8 78.43 79.1 22045249 79.1 down down correct
300662.SHE Beijing Career International Co. Ltd 20251016 0 28.58 28.97 27.97 28.08 4367300 28.08 down down correct
300663.SHE Client Service International Inc 20251016 0 17.71 18.04 17.33 17.59 9573000 17.59 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251016 0 5.42 5.43 5.36 5.39 5712000 5.39 down down correct
300665.SHE Zhuzhou Feilu High 20251016 0 9.45 9.58 9.22 9.24 10023173 9.24 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251016 0 100 105 98.53 101.38 17881844 101.38 up up correct
300667.SHE Beijing Beetech Inc 20251016 0 15.06 15.99 15.06 15.68 14311100 15.68 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251016 0 17.5 17.67 17.39 17.51 970700 17.51 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251016 0 31.55 31.84 30.91 31.09 654900 31.09 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251016 0 9.54 9.54 9.05 9.1 22042074 9.1 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251016 0 36.23 36.48 35.48 35.67 4388774 35.67 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251016 0 90.5 93.27 89.6 90.78 4923509 90.78 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251016 0 18.61 19.18 18.59 18.68 7712530 18.68 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251016 0 24.51 24.66 24.21 24.33 10236020 24.33 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251016 0 15.48 15.84 15.26 15.6 5361466 15.6 up up correct
300676.SHE BGI Genomics Co. Ltd 20251016 0 48.7 48.7 47.81 47.89 4217102 47.89 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251016 0 42.82 45.99 41.95 45.5 41062676 45.5 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251016 0 33.85 33.98 33.28 33.47 5086209 33.47 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251016 0 51.05 51.5 49.61 49.96 8719302 49.96 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251016 0 54.63 55.72 54.4 55 6768300 55 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251016 0 31.1 31.93 30.37 30.56 14602079 30.56 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251016 0 19 19.15 18.48 18.6 13830600 18.6 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251016 0 34.06 35.88 33.8 34.33 11073892 34.33 up up correct
300684.SHE Jones Tech PLC 20251016 0 44.99 46.93 44.07 44.45 29583260 44.45 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251016 0 22.69 22.93 22.44 22.6 4850812 22.6 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251016 0 16.02 16.38 15.48 15.55 20552999 15.55 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251016 0 26.91 27.08 26.09 26.27 10743171 26.27 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251016 0 29.4 29.99 29.09 29.54 6781030 29.54 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251016 0 51.88 52.2 50.45 50.97 2043300 50.97 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251016 0 38.04 38.35 36.82 37.31 9087706 37.31 down down correct
300691.SHE Union Optech Co.Ltd 20251016 0 17.88 17.91 17.6 17.64 4135100 17.64 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251016 0 8.9 8.95 8.48 8.51 33720664 8.51 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251016 0 45.78 45.8 41.72 43.15 43784355 43.15 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20251016 0 12.02 12.05 11.76 11.78 3702100 11.78 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251016 0 117.5 118 111.73 113.55 1275075 113.55 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251016 0 27.41 27.78 26 26.05 13956110 26.05 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251016 0 17.41 17.79 17.13 17.3 15041981 17.3 down down correct
300698.SHE Wanma Technology Co. Ltd 20251016 0 45.34 54 45.05 50.09 23701020 50.09 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251016 0 30.04 30.27 29.3 29.4 13844702 29.4 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251016 0 12.11 12.11 11.71 11.78 7624322 11.78 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251016 0 12.53 12.79 12.4 12.51 8521852 12.51 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251016 0 24.44 25.03 24.36 24.65 2766036 24.65 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251016 0 31.7 31.7 29.5 29.56 9302250 29.56 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251016 0 17.25 17.32 17.08 17.13 8351227 17.13 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251016 0 37.71 38.46 36.96 37.28 5187050 37.28 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251016 0 15.26 15.45 15 15.28 11507933 15.2515 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251016 0 8.87 9.19 8.82 8.94 41915969 8.94 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251016 0 47.32 47.85 46.44 46.64 3843520 46.64 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251016 0 22.31 22.78 21.74 22 7269345 22 down down correct
300711.SHE GHT Co.Ltd 20251016 0 20.75 20.83 20.49 20.51 3011815 20.51 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251016 0 26.3 26.66 25.68 25.72 2542600 25.72 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20251016 0 21.73 22 19.06 19.12 28096279 19.12 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251016 0 12.14 12.51 12.01 12.24 7230100 12.24 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251016 0 14.78 15.15 14.26 14.33 2993000 14.33 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251016 0 20.01 20.01 19.42 19.49 1706700 19.3981 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251016 0 85.16 85.88 83.8 84.19 5839514 84.19 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251016 0 16.35 16.5 16.1 16.11 3548300 16.11 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251016 0 23.35 23.65 22.78 22.83 2703800 22.83 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251016 0 13.84 13.97 13.56 13.63 3214250 13.63 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251016 0 31.74 32.19 31.1 31.16 4255782 31.16 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251016 0 55.1 55.8 52.8 53.82 9553613 53.82 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251016 0 96.9 98.68 95.51 96.19 13477307 96.19 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251016 0 40.33 41.21 40.06 40.61 5950105 40.61 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251016 0 41.5 42.8 40.28 40.45 11032350 40.45 down up incorrect
300727.SHE Ningbo Runhe High 20251016 0 37.35 37.54 36.6 36.72 2695849 36.72 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251016 0 15.01 15.95 14.99 15.36 18118088 15.36 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251016 0 16.99 17.14 16.66 16.73 6031950 16.73 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251016 0 41.8 43.2 41.4 42.65 7321500 42.65 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251016 0 8.47 8.49 8.28 8.31 7844948 8.31 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251016 0 18.78 18.82 18.38 18.47 3117440 18.47 down down correct
300735.SHE DBG Technology Co. Ltd 20251016 0 27.66 28 27.42 27.52 8841591 27.52 down down correct
300736.SHE BYBON Group Company Limited 20251016 0 13.57 13.57 12.75 12.94 5345200 12.94 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251016 0 5.18 5.18 5.09 5.1 9642394 5.1 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251016 0 19.98 19.98 19.62 19.72 25419030 19.72 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251016 0 15.51 15.56 15.22 15.3 6284696 15.3 down down correct
300740.SHE SYoung Group Co. Ltd 20251016 0 24.71 25.85 23.8 23.98 34299503 23.98 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251016 0 18.1 18.19 17.62 17.81 3206400 17.762 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251016 0 18.17 18.2 17.91 17.99 1918499 17.99 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251016 0 23.63 23.78 22.82 23.53 8565690 23.53 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251016 0 13.62 13.79 13.5 13.62 3294573 13.62
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251016 0 25.85 26.47 25.63 26.16 14381800 26.16 up up correct
300748.SHE JL Mag Rare 20251016 0 41.6 42.44 40.34 40.86 88460600 40.6561 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251016 0 8.85 8.91 8.8 8.88 2284440 8.88 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251016 0 367.5 373.9 364.5 368.5 27629467 368.5 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251016 0 106.67 108.38 104.64 105.25 5828779 105.25 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251016 0 20.78 21.22 20.56 20.61 6775300 20.61 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251016 0 28.88 30.61 28.33 30.05 12379990 30.05 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251016 0 19.85 20.26 19.47 19.7 6570418 19.7 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251016 0 58.66 58.66 55.68 57.13 6352207 57.13 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251016 0 223.08 226.58 218.24 219.57 4237590 219.57 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251016 0 13.42 14.33 13.41 13.88 17638632 13.88 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251016 0 31.06 31.88 30.8 31.08 24078010 31.08 up up correct
300760.SHE Shenzhen Mindray Bio 20251016 0 230.51 233.95 229.1 230.93 6072653 229.4408 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251016 0 22.97 23.94 22.63 22.67 11498230 22.67 down down correct
300762.SHE Jushri Technologies Inc 20251016 0 25.1 25.3 24.47 25 19274090 25 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20251016 0 80.5 83.38 79.76 79.76 20395122 79.76 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251016 0 42.45 44.44 42.11 43.73 9239795 43.73 up up correct
300766.SHE Merit Interactive Co. Ltd 20251016 0 37.12 38.88 36.98 38.31 22829270 38.31 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20251016 0 22.47 23.94 21.91 22.55 15150235 22.55 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251016 0 21.7 21.72 20.69 21 28385200 21 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251016 0 41.81 42.98 41.11 41.33 14545315 41.33 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251016 0 46.28 47.98 45.59 46.9 4812210 44.7646 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251016 0 12.65 12.75 12.23 12.32 8452080 12.32 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251016 0 19.99 20.05 18.81 19.18 27647779 19.18 down down correct
300773.SHE Lakala Payment Co. Ltd 20251016 0 24.26 24.26 23.62 23.74 20956400 23.5399 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251016 0 24.99 25.11 24.69 24.75 6733582 24.75 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251016 0 69.22 69.72 68.2 68.44 2576340 68.44 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251016 0 34.51 34.62 33.32 33.5 9745824 33.5 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251016 0 12.99 12.99 12.64 12.7 4519946 12.7 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251016 0 182.98 183.92 173.8 174.77 5068644 174.77 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251016 0 17.65 17.86 17.11 17.16 5392500 17.16 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251016 0 38.31 38.31 37.52 37.75 2160951 37.75 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251016 0 76.9 77.92 76 76.3 7038315 76.3 down down correct
300783.SHE Three Squirrels Inc 20251016 0 24.72 24.86 24.38 24.48 7522800 24.48 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251016 0 34.4 34.58 33.85 34.07 5556468 34.07 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251016 0 19.14 19.71 18.45 18.73 22505029 18.73 down up incorrect
300787.SHE Anfu CE LINK Limited 20251016 0 13.67 13.83 13.59 13.62 4406725 13.62 down up incorrect
300788.SHE Citic Press Corporation 20251016 0 28.69 28.75 28.33 28.4 1172800 28.2349 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251016 0 27.16 27.19 26.7 26.77 1112960 26.77 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251016 0 29.87 31.08 29.44 30.46 14528770 30.4112 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20251016 0 23.8 24.49 23.6 23.69 2494638 23.69 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20251016 0 34 34.5 33.65 33.86 11875654 33.86 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251016 0 16.55 16.64 16.25 16.29 6822234 16.29 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251016 0 14.4 14.5 14.13 14.18 1599583 14.18 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251016 0 9.88 9.88 9.68 9.68 5255204 9.68 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251016 0 18.26 18.61 18.02 18.17 12373300 18.17 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251016 0 8 8 7.83 7.84 7687875 7.84 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251016 0 11.65 11.72 11.48 11.6 3358900 11.6 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251016 0 26.22 26.45 25.43 25.63 5713100 25.63 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251016 0 20.31 20.43 20 20.06 4130536 20.06 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251016 0 149 152.82 146.8 147.6 22003334 147.4934 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251016 0 11.19 11.24 11.01 11.04 4107100 11.04 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251016 0 28 29.62 27.61 28.84 26750784 28.84 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251016 0 38.66 40.11 38.28 39.1 1901150 39.1 up up correct
300808.SHE Guangdong DP Co.Ltd 20251016 0 28.37 31.75 28.37 30.22 6737600 30.22 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251016 0 40 40.03 38.04 38.51 5677760 38.4874 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251016 0 47.69 52 46.84 50.1 13104650 50.1 up up correct
300811.SHE POCO Holding Co. Ltd 20251016 0 73.8 75.46 72.01 73.04 6035500 73.04 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251016 0 23.15 23.23 22.75 22.88 3625480 22.88 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251016 0 33.13 33.66 32.07 32.42 2485690 32.42 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251016 0 26.23 26.25 25.45 25.58 7128132 25.58 down down correct
300816.SHE ActBlue Co. Ltd 20251016 0 38.07 38.1 36.59 36.78 1363900 36.7547 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251016 0 20.31 20.31 19.83 19.87 2333809 19.87 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251016 0 31.29 31.84 30.25 30.37 6593558 30.37 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251016 0 25.48 25.64 24.62 24.89 3350750 24.89 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251016 0 57.8 57.83 54.03 54.3 7813950 54.3 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251016 0 9.12 9.14 8.98 8.99 10394900 8.99 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251016 0 16.88 16.9 16.61 16.67 2494715 16.67 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251016 0 15.45 15.52 15.07 15.13 1465280 15.13 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251016 0 11.98 12.02 11.75 11.78 3624950 11.78 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251016 0 10.83 10.84 10.66 10.68 6530800 10.68 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251016 0 17.45 17.52 17.3 17.46 1837200 17.46 up up correct
300827.SHE Sineng Electric Co.Ltd 20251016 0 31.94 32.49 31.31 31.6 23262022 31.6 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251016 0 15.96 15.99 15.61 15.66 2607400 15.66 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251016 0 18.16 18.25 17.71 17.8 3494145 17.8 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251016 0 10.8 10.82 10.53 10.58 10669980 10.58 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251016 0 14.28 14.55 14.17 14.35 7636305 14.3412 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251016 0 62.63 62.93 62.02 62.21 2230287 62.21 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251016 0 40.86 40.86 39.72 40.21 1196865 40.21 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20251016 0 65.31 65.69 63.94 65.02 3193979 65.02 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251016 0 54.49 55.2 52.64 53.31 4356791 53.31 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251016 0 25.4 25.52 24.84 24.94 859100 24.94 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251016 0 14.58 14.71 14.33 14.44 1391100 14.44 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251016 0 13.52 13.52 12.99 13.03 4522090 13.03 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251016 0 19.2 19.2 18.63 18.68 4919400 18.68 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251016 0 77.95 79.33 77.16 78.49 3310089 78.49 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251016 0 64.42 68 62.97 64.53 12488108 64.53 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251016 0 51.21 51.37 49.85 50.1 4669502 50.1 down down correct
300845.SHE Zhengzhou Jiean Hi 20251016 0 10.99 11 10.73 10.78 4022605 10.78 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251016 0 22.27 24.09 22.12 23.42 56174999 23.42 up up correct
300847.SHE HG Technologies Co. Ltd 20251016 0 17.8 17.89 17.39 17.43 4779400 17.43 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251016 0 15.65 15.66 15.42 15.51 1386575 15.51 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251016 0 13.63 13.66 13.23 13.36 2780800 13.36 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251016 0 43.5 44.05 42.48 43.29 13905013 43.29 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251016 0 26.28 26.58 26.01 26.13 715400 26.13 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251016 0 39.55 40.59 38.82 39.28 5733138 39.28 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251016 0 22.79 22.79 22.32 22.4 2432260 22.4 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251016 0 28.42 29.2 28.1 28.57 7694460 28.57 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251016 0 14.02 14.13 13.8 13.95 7790591 13.95 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251016 0 152.15 160 152 155.61 15715873 155.61 up up correct
300858.SHE Beijing Scitop Bio 20251016 0 16.98 17.11 16.77 16.82 2874000 16.82 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251016 0 40.01 40.46 39.23 39.59 6087067 39.59 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251016 0 27.07 27.13 26.66 26.74 1539040 26.74 down up incorrect
300861.SHE Yangling Metron New Material Inc 20251016 0 16.67 16.75 16.42 16.45 5449640 16.45 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251016 0 22.74 22.93 22.36 22.43 1916560 22.4254 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251016 0 47 48.7 46.3 47.6 12093088 47.6 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251016 0 20.29 20.29 20.07 20.13 877009 20.13 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251016 0 30.37 32.49 29.66 32.37 4395205 32.37 up up correct
300866.SHE Anker Innovations Limited 20251016 0 119.28 121.18 117.87 118.67 2900191 118.67 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251016 0 20.21 20.44 19.5 19.7 12356962 19.7 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251016 0 28.25 28.25 26.96 27.09 2376300 27.09 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251016 0 16.3 16.5 16.16 16.2 4180600 16.2 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251016 0 198 203.88 195.2 198.48 3608190 198.046 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251016 0 21.49 21.5 20.85 20.96 4407499 20.96 down down correct
300872.SHE Tansun Technology Co. Ltd 20251016 0 22.6 22.93 22.35 22.43 10601240 22.43 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251016 0 24.72 24.82 23.81 23.99 4143380 23.99 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251016 0 48.45 50.4 47.92 48.08 8800324 48.08 down down correct
300876.SHE Guangdong Modern High 20251016 0 27.36 27.69 26.83 27.2 2258218 27.2 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251016 0 35.68 36.03 32.35 33 8936894 33 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251016 0 21.78 23.74 21.71 22.59 4846119 22.59 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251016 0 33.99 34.11 33.23 33.39 3476420 33.39 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251016 0 20.31 20.4 19.73 19.78 3291709 19.78 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251016 0 35.25 35.53 33.75 33.85 1670300 33.85 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251016 0 20.55 20.55 19.84 20 12840171 20 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251016 0 6.81 6.85 6.69 6.75 5346300 6.75 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251016 0 12.87 13 12.81 12.88 3145860 12.88 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251016 0 23.15 23.24 22.36 22.43 6349257 22.43 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251016 0 29.32 29.65 28.58 28.68 1717530 28.68 down down correct
300887.SHE Pony Testing Co. Ltd 20251016 0 8.07 8.11 7.91 7.93 6418644 7.93 down down correct
300888.SHE Winner Medical Co. Ltd 20251016 0 39.1 40.38 39.03 39.32 8345787 39.32 up up correct
300889.SHE Shenzhen EXC 20251016 0 20.02 20.16 19.61 19.7 3737484 19.7 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251016 0 31.33 32.23 31 31.59 7278445 31.59 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251016 0 9.46 9.68 9.35 9.45 9053509 9.45 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251016 0 35.78 36.38 34.86 34.87 5513578 34.87 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251016 0 36.07 37.2 35.75 36.5499 8417889 26.1071 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251016 0 43.67 44.16 43.44 43.88 2586814 43.88 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251016 0 175.4 178.7 174.33 174.57 2224938 174.57 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251016 0 31.62 32.88 31.21 32.28 4825032 32.28 up up correct
300898.SHE Panda Dairy Corporation 20251016 0 27.37 27.45 26.6 26.6 5939460 26.6 down down correct
300899.SHE Keysino Separation Technology Inc 20251016 0 27.13 27.57 27.13 27.57 329701 27.2356 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251016 0 18.37 18.55 18.08 18.12 5657032 18.12 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251016 0 16.39 16.67 15.67 15.75 5026763 15.75 down down correct
300902.SHE Guoanda Co. Ltd 20251016 0 21 21.1 20.59 20.62 3528000 20.62 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251016 0 13.2 13.39 12.96 13.06 18940340 13.06 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251016 0 35.28 35.48 34.2 34.35 5423972 34.1411 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251016 0 29.1 29.23 28.53 28.63 985220 28.63 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251016 0 12.6 13.29 12.53 12.94 42208271 12.94 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251016 0 31.27 31.57 31.04 31.18 8514591 31.18 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.